万润科技

002654
🏛️ 中国 →
15.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.20 13.20 13.07 13.11 4,720.6K
09:35 13.09 13.34 13.05 13.25 5,357.5K
09:40 13.23 13.26 13.12 13.13 3,139.3K
09:45 13.14 13.16 13.10 13.15 1,786.2K
09:50 13.14 13.21 13.13 13.21 1,731.5K
09:55 13.21 13.24 13.15 13.15 1,320.5K
10:00 13.16 13.17 13.11 13.15 1,279.9K
10:05 13.14 13.16 13.13 13.16 1,075.5K
10:10 13.15 13.17 13.14 13.16 949.4K
10:15 13.15 13.16 13.12 13.14 812.4K
10:20 13.15 13.15 13.12 13.13 564.4K
10:25 13.12 13.13 13.10 13.11 1,337.8K
10:30 13.10 13.11 13.08 13.09 952.5K
10:35 13.11 13.11 13.09 13.10 554.8K
10:40 13.10 13.11 13.09 13.10 514.6K
10:45 13.10 13.10 13.08 13.08 578.0K
10:50 13.08 13.09 13.08 13.08 638.9K
10:55 13.08 13.08 13.04 13.04 1,293.9K
11:00 13.04 13.06 13.02 13.04 928.8K
11:05 13.03 13.05 13.01 13.05 722.9K
11:10 13.05 13.08 13.03 13.08 476.6K
11:15 13.08 13.13 13.08 13.12 435.7K
11:20 13.12 13.14 13.10 13.11 484.0K
11:25 13.11 13.14 13.10 13.13 438.0K
11:30 13.13 13.13 13.13 13.13 4.6K
13:00 13.14 13.14 13.11 13.11 880.6K
13:05 13.11 13.12 13.08 13.08 575.1K
13:10 13.08 13.17 13.08 13.12 1,653.8K
13:15 13.12 13.15 13.11 13.13 574.6K
13:20 13.13 13.13 13.10 13.11 519.8K
13:25 13.11 13.11 13.09 13.10 727.1K
13:30 13.10 13.10 13.08 13.08 449.6K
13:35 13.08 13.09 13.07 13.09 658.5K
13:40 13.10 13.13 13.09 13.12 510.7K
13:45 13.13 13.30 13.13 13.22 4,076.8K
13:50 13.21 13.35 13.21 13.26 5,757.0K
13:55 13.27 13.29 13.24 13.28 1,308.1K
14:00 13.27 13.29 13.24 13.29 1,605.3K
14:05 13.28 13.30 13.26 13.27 989.2K
14:10 13.27 13.29 13.25 13.26 1,091.3K
14:15 13.34 13.48 13.34 13.37 8,567.3K
14:20 13.38 13.42 13.31 13.32 2,549.3K
14:25 13.32 13.40 13.32 13.35 1,686.7K
14:30 13.36 13.39 13.35 13.36 1,236.6K
14:35 13.37 13.38 13.34 13.34 1,108.7K
14:40 13.35 13.35 13.25 13.29 1,480.9K
14:45 13.28 13.30 13.24 13.24 1,766.2K
14:50 13.24 13.30 13.23 13.30 1,732.4K
14:55 13.29 13.29 13.27 13.29 1,088.9K
15:40 13.29 13.29 13.29 13.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据