万润科技

002654
🏛️ 中国 →
15.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.14 13.20 13.03 13.16 10,283.2K
09:35 13.16 13.28 13.09 13.10 7,527.3K
09:40 13.12 13.12 13.06 13.07 3,938.9K
09:45 13.06 13.06 12.92 13.01 8,658.5K
09:50 13.00 13.09 12.99 13.06 2,232.2K
09:55 13.06 13.11 13.06 13.08 1,639.9K
10:00 13.09 13.15 13.07 13.12 2,423.1K
10:05 13.12 13.13 13.11 13.12 1,668.7K
10:10 13.11 13.14 13.09 13.14 1,721.9K
10:15 13.14 13.14 13.10 13.13 1,694.5K
10:20 13.13 13.19 13.13 13.15 1,756.4K
10:25 13.15 13.21 13.13 13.18 1,862.6K
10:30 13.18 13.19 13.14 13.15 1,305.9K
10:35 13.16 13.20 13.15 13.20 1,535.9K
10:40 13.20 13.20 13.16 13.16 1,233.0K
10:45 13.16 13.17 13.15 13.15 772.1K
10:50 13.15 13.16 13.14 13.15 742.9K
10:55 13.16 13.17 13.15 13.17 530.3K
11:00 13.17 13.18 13.14 13.14 1,040.6K
11:05 13.14 13.16 13.13 13.15 771.6K
11:10 13.15 13.16 13.13 13.13 490.4K
11:15 13.14 13.14 13.07 13.07 1,927.0K
11:20 13.08 13.08 13.03 13.07 1,474.5K
11:25 13.07 13.07 13.00 13.03 1,645.9K
11:30 13.04 13.04 13.04 13.04 3.4K
13:00 13.04 13.04 12.99 12.99 1,418.8K
13:05 13.00 13.19 12.99 13.12 1,695.0K
13:10 13.10 13.11 13.06 13.06 710.3K
13:15 13.06 13.06 13.00 13.00 879.6K
13:20 13.00 13.02 12.99 12.99 911.6K
13:25 13.00 13.02 12.99 13.01 568.7K
13:30 13.01 13.02 12.99 12.99 1,060.9K
13:35 13.00 13.01 12.95 12.95 1,174.7K
13:40 12.96 12.98 12.95 12.97 572.8K
13:45 12.97 13.03 12.97 13.03 664.4K
13:50 13.02 13.03 13.01 13.01 368.1K
13:55 13.02 13.10 13.00 13.08 808.6K
14:00 13.07 13.10 13.05 13.06 792.1K
14:05 13.05 13.06 12.99 13.04 877.6K
14:10 13.04 13.08 13.02 13.04 449.0K
14:15 13.04 13.13 13.04 13.13 1,032.8K
14:20 13.12 13.13 13.10 13.13 1,009.3K
14:25 13.13 13.13 13.10 13.12 861.3K
14:30 13.13 13.14 13.12 13.14 1,154.0K
14:35 13.14 13.15 13.12 13.14 1,232.9K
14:40 13.14 13.15 13.10 13.10 1,650.6K
14:45 13.10 13.12 13.09 13.11 1,199.9K
14:50 13.11 13.11 13.09 13.11 1,818.3K
14:55 13.10 13.12 13.10 13.12 1,079.4K
15:40 13.12 13.12 13.12 13.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据