万润科技

002654
🏛️ 中国 →
15.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.54 12.64 12.53 12.59 3,323.4K
09:35 12.58 12.72 12.58 12.70 3,166.1K
09:40 12.68 12.70 12.65 12.70 1,831.4K
09:45 12.71 12.72 12.66 12.69 1,438.0K
09:50 12.69 12.75 12.67 12.71 1,733.5K
09:55 12.71 12.73 12.71 12.73 1,206.6K
10:00 12.73 13.27 12.71 13.16 17,532.5K
10:05 13.14 13.24 13.07 13.07 9,801.7K
10:10 13.05 13.10 13.00 13.09 3,354.0K
10:15 13.09 13.09 13.02 13.06 2,096.0K
10:20 13.04 13.06 13.02 13.02 1,831.5K
10:25 13.01 13.14 13.01 13.06 2,358.4K
10:30 13.07 13.11 13.07 13.09 1,473.3K
10:35 13.10 13.10 13.06 13.08 1,006.8K
10:40 13.09 13.09 13.03 13.08 1,228.9K
10:45 13.07 13.08 13.03 13.03 721.8K
10:50 13.02 13.06 13.01 13.06 1,012.9K
10:55 13.05 13.06 13.00 13.05 1,037.9K
11:00 13.05 13.07 13.01 13.02 884.3K
11:05 13.02 13.03 13.01 13.02 855.8K
11:10 13.02 13.03 13.00 13.00 763.7K
11:15 13.00 13.01 12.97 12.99 1,183.3K
11:20 13.00 13.00 12.96 12.96 727.2K
11:25 12.96 12.97 12.92 12.96 1,067.0K
13:00 12.97 13.04 12.97 13.01 1,260.4K
13:05 13.07 13.17 13.07 13.14 3,805.0K
13:10 13.13 13.15 13.08 13.13 1,122.9K
13:15 13.13 13.27 13.10 13.13 6,129.2K
13:20 13.13 13.15 13.10 13.11 1,250.9K
13:25 13.10 13.18 13.08 13.14 1,242.5K
13:30 13.14 13.14 13.10 13.11 496.5K
13:35 13.11 13.12 13.08 13.09 838.7K
13:40 13.08 13.09 13.08 13.09 532.5K
13:45 13.08 13.10 13.08 13.09 734.1K
13:50 13.09 13.12 13.08 13.09 763.4K
13:55 13.09 13.10 13.05 13.06 1,116.7K
14:00 13.05 13.08 13.05 13.07 598.0K
14:05 13.07 13.08 13.06 13.08 601.3K
14:10 13.07 13.09 13.07 13.09 540.1K
14:15 13.08 13.09 13.07 13.07 546.4K
14:20 13.07 13.09 13.06 13.09 857.2K
14:25 13.09 13.10 13.08 13.10 773.1K
14:30 13.10 13.11 13.10 13.10 1,053.9K
14:35 13.10 13.11 13.09 13.10 1,206.9K
14:40 13.10 13.10 13.08 13.09 1,301.7K
14:45 13.09 13.10 13.09 13.10 1,509.7K
14:50 13.09 13.10 13.09 13.10 2,699.4K
14:55 13.10 13.10 13.08 13.09 1,402.7K
15:40 13.09 13.09 13.09 13.09 1,120.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据