万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.17 12.18 12.08 12.17 3,286.2K
09:35 12.17 12.17 12.09 12.10 1,589.1K
09:40 12.10 12.20 12.09 12.15 1,517.3K
09:45 12.16 12.16 12.12 12.16 1,048.7K
09:50 12.15 12.17 12.11 12.14 1,587.0K
09:55 12.14 12.14 12.10 12.12 932.0K
10:00 12.13 12.30 12.13 12.27 3,581.6K
10:05 12.26 12.28 12.21 12.22 2,560.2K
10:10 12.23 12.24 12.20 12.20 1,103.4K
10:15 12.21 12.22 12.18 12.20 1,012.4K
10:20 12.19 12.20 12.18 12.19 563.8K
10:25 12.20 12.21 12.19 12.21 566.3K
10:30 12.21 12.21 12.15 12.15 1,078.5K
10:35 12.16 12.18 12.14 12.15 829.5K
10:40 12.14 12.14 12.11 12.12 824.5K
10:45 12.12 12.12 12.07 12.08 1,573.4K
10:50 12.08 12.11 12.08 12.11 600.2K
10:55 12.09 12.10 12.09 12.09 419.0K
11:00 12.10 12.12 12.09 12.10 399.5K
11:05 12.11 12.11 12.09 12.10 501.2K
11:10 12.08 12.10 12.05 12.09 1,058.2K
11:15 12.10 12.10 12.08 12.08 279.4K
11:20 12.08 12.09 12.06 12.07 417.8K
11:25 12.06 12.07 12.03 12.04 739.9K
11:30 12.03 12.03 12.03 12.03 2.1K
13:00 12.04 12.05 12.02 12.03 689.8K
13:05 12.03 12.03 11.97 11.98 1,515.7K
13:10 11.99 12.01 11.98 12.00 751.2K
13:15 11.99 12.00 11.93 11.93 1,271.3K
13:20 11.93 11.96 11.91 11.91 933.0K
13:25 11.91 11.97 11.89 11.97 1,104.9K
13:30 11.96 12.01 11.96 12.00 1,091.1K
13:35 11.99 12.02 11.99 12.01 464.1K
13:40 12.02 12.02 11.97 12.00 1,151.6K
13:45 12.00 12.03 12.00 12.01 364.5K
13:50 12.01 12.04 12.00 12.00 443.4K
13:55 12.01 12.02 11.98 11.99 481.8K
14:00 12.01 12.10 12.00 12.07 1,119.4K
14:05 12.07 12.08 12.06 12.07 331.0K
14:10 12.05 12.10 12.04 12.07 1,105.2K
14:15 12.08 12.08 12.05 12.06 453.6K
14:20 12.05 12.07 12.04 12.06 259.4K
14:25 12.06 12.19 12.06 12.19 1,579.5K
14:30 12.19 12.20 12.13 12.13 1,164.9K
14:35 12.13 12.13 12.08 12.08 532.0K
14:40 12.08 12.09 12.05 12.05 383.4K
14:45 12.04 12.05 12.02 12.04 662.6K
14:50 12.04 12.04 12.00 12.00 1,292.5K
14:55 12.00 12.00 11.99 11.99 600.1K
15:40 12.00 12.00 12.00 12.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据