万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.76 11.98 11.76 11.87 6,146.9K
09:35 11.87 11.92 11.85 11.89 2,847.7K
09:40 11.89 11.90 11.85 11.88 799.8K
09:45 11.88 11.88 11.83 11.87 1,136.8K
09:50 11.87 11.93 11.86 11.91 1,788.1K
09:55 11.91 11.92 11.87 11.88 867.3K
10:00 11.88 11.91 11.88 11.90 620.2K
10:05 11.90 11.94 11.89 11.92 1,643.9K
10:10 11.94 11.94 11.90 11.90 1,116.3K
10:15 11.91 11.92 11.89 11.90 584.3K
10:20 11.89 11.90 11.88 11.90 312.9K
10:25 11.89 11.91 11.89 11.91 464.6K
10:30 11.90 11.92 11.90 11.90 528.9K
10:35 11.91 11.91 11.89 11.91 376.5K
10:40 11.90 11.91 11.90 11.91 251.3K
10:45 11.91 11.91 11.90 11.90 305.4K
10:50 11.91 11.93 11.90 11.93 785.1K
10:55 11.93 11.94 11.92 11.93 727.6K
11:00 11.93 11.94 11.93 11.94 559.5K
11:05 11.94 11.94 11.92 11.93 390.7K
11:10 11.93 11.94 11.92 11.94 485.4K
11:15 11.94 11.95 11.93 11.94 1,038.0K
11:20 11.95 11.95 11.94 11.95 462.3K
11:25 11.94 12.39 11.94 12.36 9,287.8K
11:30 12.38 12.38 12.38 12.38 91.9K
13:00 12.40 12.42 12.19 12.37 11,821.1K
13:05 12.35 12.75 12.27 12.50 13,575.1K
13:10 12.51 12.52 12.39 12.43 3,757.4K
13:15 12.43 12.45 12.42 12.42 2,358.3K
13:20 12.43 12.43 12.34 12.37 1,854.1K
13:25 12.37 12.43 12.37 12.40 1,322.5K
13:30 12.40 12.40 12.34 12.35 930.0K
13:35 12.34 12.35 12.33 12.35 720.0K
13:40 12.35 12.35 12.33 12.35 743.6K
13:45 12.35 12.35 12.34 12.35 860.6K
13:50 12.34 12.35 12.34 12.34 493.4K
13:55 12.34 12.35 12.32 12.33 853.7K
14:00 12.32 12.33 12.26 12.28 1,369.5K
14:05 12.28 12.30 12.27 12.27 1,005.3K
14:10 12.27 12.27 12.23 12.27 1,334.7K
14:15 12.27 12.28 12.25 12.25 898.5K
14:20 12.25 12.27 12.25 12.27 610.9K
14:25 12.27 12.29 12.27 12.28 827.5K
14:30 12.29 12.33 12.29 12.32 1,458.9K
14:35 12.32 12.32 12.29 12.29 1,179.8K
14:40 12.29 12.30 12.28 12.28 1,254.5K
14:45 12.28 12.29 12.26 12.27 1,163.8K
14:50 12.26 12.27 12.24 12.25 2,153.1K
14:55 12.24 12.25 12.23 12.24 1,194.0K
15:40 12.23 12.23 12.23 12.23 879.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据