| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.78 |
11.80 |
11.75 |
11.76 |
724.4K |
| 09:35 |
11.76 |
11.79 |
11.75 |
11.77 |
817.0K |
| 09:40 |
11.78 |
11.78 |
11.76 |
11.78 |
408.7K |
| 09:45 |
11.77 |
11.78 |
11.76 |
11.76 |
461.0K |
| 09:50 |
11.76 |
11.82 |
11.76 |
11.81 |
1,089.7K |
| 09:55 |
11.82 |
11.87 |
11.81 |
11.82 |
1,708.0K |
| 10:00 |
11.82 |
11.85 |
11.82 |
11.83 |
823.9K |
| 10:05 |
11.83 |
11.83 |
11.79 |
11.79 |
682.6K |
| 10:10 |
11.81 |
11.81 |
11.77 |
11.77 |
837.9K |
| 10:15 |
11.77 |
11.77 |
11.75 |
11.77 |
651.7K |
| 10:20 |
11.76 |
11.78 |
11.75 |
11.76 |
308.9K |
| 10:25 |
11.76 |
11.78 |
11.75 |
11.77 |
282.9K |
| 10:30 |
11.76 |
11.79 |
11.75 |
11.77 |
463.8K |
| 10:35 |
11.77 |
11.78 |
11.76 |
11.78 |
152.1K |
| 10:40 |
11.77 |
11.79 |
11.77 |
11.79 |
273.5K |
| 10:45 |
11.79 |
11.79 |
11.75 |
11.76 |
353.2K |
| 10:50 |
11.76 |
11.79 |
11.75 |
11.78 |
854.2K |
| 10:55 |
11.79 |
11.79 |
11.77 |
11.78 |
263.4K |
| 11:00 |
11.78 |
11.79 |
11.77 |
11.77 |
249.0K |
| 11:05 |
11.77 |
11.77 |
11.75 |
11.75 |
296.2K |
| 11:10 |
11.75 |
11.78 |
11.75 |
11.77 |
111.3K |
| 11:15 |
11.78 |
11.95 |
11.77 |
11.92 |
3,945.8K |
| 11:20 |
11.91 |
11.91 |
11.87 |
11.88 |
1,420.8K |
| 11:25 |
11.89 |
11.90 |
11.88 |
11.89 |
664.5K |
| 11:30 |
11.90 |
11.90 |
11.90 |
11.90 |
3.5K |
| 13:00 |
11.91 |
11.91 |
11.87 |
11.87 |
1,254.9K |
| 13:05 |
11.88 |
11.90 |
11.87 |
11.88 |
449.3K |
| 13:10 |
11.88 |
11.90 |
11.87 |
11.87 |
754.4K |
| 13:15 |
11.88 |
11.89 |
11.87 |
11.89 |
304.1K |
| 13:20 |
11.89 |
11.89 |
11.87 |
11.88 |
320.0K |
| 13:25 |
11.88 |
11.88 |
11.85 |
11.85 |
613.5K |
| 13:30 |
11.85 |
11.86 |
11.84 |
11.85 |
154.1K |
| 13:35 |
11.86 |
11.86 |
11.85 |
11.86 |
188.3K |
| 13:40 |
11.86 |
11.87 |
11.85 |
11.86 |
267.1K |
| 13:45 |
11.86 |
11.86 |
11.83 |
11.83 |
213.4K |
| 13:50 |
11.84 |
11.84 |
11.81 |
11.81 |
436.6K |
| 13:55 |
11.81 |
11.82 |
11.80 |
11.82 |
434.5K |
| 14:00 |
11.82 |
11.86 |
11.82 |
11.86 |
231.0K |
| 14:05 |
11.85 |
11.85 |
11.82 |
11.83 |
338.0K |
| 14:10 |
11.82 |
11.83 |
11.82 |
11.82 |
158.5K |
| 14:15 |
11.82 |
11.82 |
11.79 |
11.80 |
659.3K |
| 14:20 |
11.80 |
11.82 |
11.79 |
11.81 |
206.5K |
| 14:25 |
11.81 |
11.81 |
11.80 |
11.80 |
259.5K |
| 14:30 |
11.80 |
11.81 |
11.78 |
11.81 |
494.8K |
| 14:35 |
11.80 |
11.81 |
11.80 |
11.81 |
226.6K |
| 14:40 |
11.80 |
11.81 |
11.80 |
11.80 |
476.3K |
| 14:45 |
11.80 |
11.80 |
11.79 |
11.80 |
500.8K |
| 14:50 |
11.80 |
11.80 |
11.79 |
11.79 |
465.6K |
| 14:55 |
11.80 |
11.81 |
11.79 |
11.80 |
497.0K |
| 15:40 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|