| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.68 |
11.68 |
11.62 |
11.62 |
667.9K |
| 09:35 |
11.62 |
11.64 |
11.61 |
11.63 |
571.5K |
| 09:40 |
11.63 |
11.65 |
11.62 |
11.65 |
438.7K |
| 09:45 |
11.64 |
11.67 |
11.64 |
11.64 |
322.5K |
| 09:50 |
11.65 |
11.68 |
11.64 |
11.67 |
276.6K |
| 09:55 |
11.66 |
11.67 |
11.65 |
11.66 |
210.2K |
| 10:00 |
11.66 |
11.71 |
11.65 |
11.70 |
763.8K |
| 10:05 |
11.70 |
11.71 |
11.69 |
11.70 |
300.3K |
| 10:10 |
11.69 |
11.70 |
11.68 |
11.69 |
164.2K |
| 10:15 |
11.70 |
11.72 |
11.69 |
11.71 |
458.4K |
| 10:20 |
11.71 |
11.71 |
11.70 |
11.70 |
178.1K |
| 10:25 |
11.70 |
11.71 |
11.69 |
11.70 |
221.7K |
| 10:30 |
11.70 |
11.70 |
11.69 |
11.69 |
143.1K |
| 10:35 |
11.69 |
11.71 |
11.69 |
11.70 |
316.9K |
| 10:40 |
11.71 |
11.71 |
11.70 |
11.71 |
82.4K |
| 10:45 |
11.71 |
11.73 |
11.70 |
11.73 |
581.1K |
| 10:50 |
11.73 |
11.73 |
11.72 |
11.72 |
214.7K |
| 10:55 |
11.72 |
11.74 |
11.72 |
11.74 |
345.8K |
| 11:00 |
11.74 |
11.75 |
11.73 |
11.73 |
401.8K |
| 11:05 |
11.73 |
11.74 |
11.73 |
11.73 |
141.0K |
| 11:10 |
11.73 |
11.75 |
11.73 |
11.75 |
334.0K |
| 11:15 |
11.75 |
11.76 |
11.74 |
11.75 |
595.9K |
| 11:20 |
11.75 |
11.77 |
11.75 |
11.76 |
509.0K |
| 11:25 |
11.77 |
11.77 |
11.76 |
11.77 |
252.3K |
| 13:00 |
11.77 |
11.78 |
11.75 |
11.75 |
449.3K |
| 13:05 |
11.75 |
11.76 |
11.75 |
11.75 |
207.8K |
| 13:10 |
11.76 |
11.77 |
11.75 |
11.76 |
170.7K |
| 13:15 |
11.76 |
11.76 |
11.75 |
11.76 |
344.6K |
| 13:20 |
11.75 |
11.76 |
11.75 |
11.76 |
208.4K |
| 13:25 |
11.76 |
11.76 |
11.74 |
11.74 |
186.3K |
| 13:30 |
11.74 |
11.75 |
11.73 |
11.74 |
214.5K |
| 13:35 |
11.74 |
11.76 |
11.74 |
11.75 |
325.2K |
| 13:40 |
11.77 |
11.77 |
11.76 |
11.76 |
672.8K |
| 13:45 |
11.77 |
11.78 |
11.76 |
11.77 |
367.3K |
| 13:50 |
11.78 |
11.79 |
11.77 |
11.78 |
602.3K |
| 13:55 |
11.78 |
11.78 |
11.77 |
11.78 |
265.4K |
| 14:00 |
11.77 |
11.78 |
11.76 |
11.76 |
216.4K |
| 14:05 |
11.77 |
11.78 |
11.76 |
11.77 |
209.8K |
| 14:10 |
11.77 |
11.78 |
11.77 |
11.78 |
164.8K |
| 14:15 |
11.77 |
11.79 |
11.77 |
11.78 |
471.1K |
| 14:20 |
11.77 |
11.79 |
11.77 |
11.79 |
510.8K |
| 14:25 |
11.79 |
11.79 |
11.78 |
11.78 |
277.3K |
| 14:30 |
11.78 |
11.79 |
11.77 |
11.78 |
205.6K |
| 14:35 |
11.78 |
11.78 |
11.77 |
11.77 |
179.0K |
| 14:40 |
11.78 |
11.78 |
11.77 |
11.78 |
252.4K |
| 14:45 |
11.78 |
11.78 |
11.77 |
11.77 |
419.5K |
| 14:50 |
11.78 |
11.78 |
11.77 |
11.78 |
645.0K |
| 14:55 |
11.78 |
11.78 |
11.77 |
11.77 |
351.2K |
| 15:40 |
11.77 |
11.77 |
11.77 |
11.77 |
297.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|