万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.54 11.57 11.51 11.52 935.9K
09:35 11.51 11.59 11.48 11.58 948.7K
09:40 11.58 11.58 11.53 11.54 254.0K
09:45 11.53 11.55 11.52 11.54 338.2K
09:50 11.55 11.57 11.54 11.56 271.3K
09:55 11.56 11.56 11.53 11.54 126.3K
10:00 11.54 11.54 11.52 11.53 215.5K
10:05 11.53 11.57 11.53 11.57 151.8K
10:10 11.57 11.58 11.56 11.56 240.0K
10:15 11.57 11.60 11.57 11.59 474.0K
10:20 11.59 11.60 11.58 11.59 175.9K
10:25 11.59 11.60 11.58 11.58 141.3K
10:30 11.58 11.59 11.57 11.58 132.7K
10:35 11.58 11.59 11.56 11.56 145.9K
10:40 11.57 11.60 11.56 11.59 333.8K
10:45 11.59 11.61 11.58 11.59 258.0K
10:50 11.58 11.59 11.57 11.58 376.4K
10:55 11.58 11.58 11.57 11.57 58.0K
11:00 11.57 11.58 11.56 11.57 161.1K
11:05 11.56 11.57 11.56 11.57 132.8K
11:10 11.57 11.57 11.56 11.56 79.4K
11:15 11.56 11.58 11.55 11.58 144.9K
11:20 11.58 11.58 11.57 11.58 105.7K
11:25 11.58 11.58 11.56 11.57 131.9K
13:00 11.55 11.58 11.55 11.58 219.5K
13:05 11.57 11.59 11.57 11.58 235.9K
13:10 11.58 11.59 11.58 11.59 149.9K
13:15 11.58 11.59 11.58 11.58 77.8K
13:20 11.59 11.59 11.57 11.57 300.1K
13:25 11.58 11.58 11.57 11.58 206.9K
13:30 11.58 11.58 11.57 11.57 71.8K
13:35 11.57 11.58 11.57 11.58 55.5K
13:40 11.57 11.58 11.57 11.57 124.6K
13:45 11.57 11.58 11.56 11.56 143.2K
13:50 11.57 11.57 11.56 11.56 220.9K
13:55 11.56 11.57 11.56 11.56 74.5K
14:00 11.57 11.58 11.56 11.58 91.2K
14:05 11.58 11.59 11.57 11.58 337.4K
14:10 11.59 11.59 11.57 11.59 280.2K
14:15 11.59 11.61 11.58 11.61 282.6K
14:20 11.61 11.61 11.60 11.60 259.7K
14:25 11.60 11.61 11.60 11.60 140.7K
14:30 11.61 11.61 11.60 11.60 120.3K
14:35 11.60 11.61 11.59 11.60 205.4K
14:40 11.61 11.61 11.60 11.60 246.6K
14:45 11.60 11.61 11.60 11.61 261.0K
14:50 11.60 11.61 11.60 11.61 501.0K
14:55 11.60 11.62 11.60 11.62 300.8K
15:40 11.62 11.62 11.62 11.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据