| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.65 |
11.78 |
11.65 |
11.75 |
1,104.9K |
| 09:35 |
11.76 |
11.83 |
11.75 |
11.79 |
1,543.2K |
| 09:40 |
11.78 |
11.80 |
11.76 |
11.78 |
395.8K |
| 09:45 |
11.78 |
11.80 |
11.77 |
11.77 |
428.7K |
| 09:50 |
11.77 |
11.78 |
11.76 |
11.77 |
229.6K |
| 09:55 |
11.77 |
11.78 |
11.74 |
11.74 |
338.1K |
| 10:00 |
11.74 |
11.75 |
11.71 |
11.74 |
532.8K |
| 10:05 |
11.73 |
11.76 |
11.72 |
11.76 |
373.1K |
| 10:10 |
11.75 |
11.76 |
11.73 |
11.73 |
156.7K |
| 10:15 |
11.72 |
11.74 |
11.72 |
11.74 |
261.5K |
| 10:20 |
11.73 |
11.75 |
11.71 |
11.71 |
346.7K |
| 10:25 |
11.71 |
11.73 |
11.71 |
11.71 |
355.0K |
| 10:30 |
11.71 |
11.72 |
11.69 |
11.70 |
360.5K |
| 10:35 |
11.70 |
11.71 |
11.64 |
11.66 |
514.9K |
| 10:40 |
11.68 |
11.70 |
11.67 |
11.70 |
186.6K |
| 10:45 |
11.69 |
11.71 |
11.69 |
11.70 |
380.6K |
| 10:50 |
11.70 |
11.73 |
11.69 |
11.73 |
169.1K |
| 10:55 |
11.73 |
11.73 |
11.70 |
11.71 |
154.9K |
| 11:00 |
11.71 |
11.71 |
11.70 |
11.71 |
103.1K |
| 11:05 |
11.70 |
11.71 |
11.69 |
11.69 |
109.0K |
| 11:10 |
11.70 |
11.70 |
11.69 |
11.69 |
170.6K |
| 11:15 |
11.70 |
11.70 |
11.68 |
11.69 |
298.8K |
| 11:20 |
11.68 |
11.69 |
11.67 |
11.68 |
119.6K |
| 11:25 |
11.68 |
11.70 |
11.68 |
11.70 |
258.6K |
| 13:00 |
11.69 |
11.74 |
11.69 |
11.73 |
239.5K |
| 13:05 |
11.73 |
11.73 |
11.71 |
11.71 |
256.2K |
| 13:10 |
11.71 |
11.72 |
11.69 |
11.70 |
204.1K |
| 13:15 |
11.70 |
11.73 |
11.69 |
11.69 |
228.8K |
| 13:20 |
11.70 |
11.71 |
11.69 |
11.70 |
306.2K |
| 13:25 |
11.70 |
11.70 |
11.68 |
11.69 |
137.4K |
| 13:30 |
11.69 |
11.69 |
11.68 |
11.68 |
134.5K |
| 13:35 |
11.68 |
11.68 |
11.66 |
11.67 |
426.1K |
| 13:40 |
11.66 |
11.68 |
11.66 |
11.68 |
231.4K |
| 13:45 |
11.68 |
11.70 |
11.67 |
11.70 |
133.2K |
| 13:50 |
11.70 |
11.70 |
11.68 |
11.68 |
179.1K |
| 13:55 |
11.68 |
11.69 |
11.68 |
11.68 |
143.8K |
| 14:00 |
11.69 |
11.69 |
11.66 |
11.67 |
297.2K |
| 14:05 |
11.67 |
11.67 |
11.65 |
11.66 |
473.7K |
| 14:10 |
11.65 |
11.66 |
11.65 |
11.65 |
410.3K |
| 14:15 |
11.66 |
11.66 |
11.63 |
11.63 |
1,089.4K |
| 14:20 |
11.63 |
11.64 |
11.60 |
11.61 |
834.1K |
| 14:25 |
11.62 |
11.62 |
11.61 |
11.62 |
299.3K |
| 14:30 |
11.61 |
11.62 |
11.58 |
11.60 |
1,294.6K |
| 14:35 |
11.59 |
11.63 |
11.59 |
11.61 |
502.1K |
| 14:40 |
11.60 |
11.61 |
11.59 |
11.60 |
460.4K |
| 14:45 |
11.59 |
11.60 |
11.57 |
11.58 |
831.0K |
| 14:50 |
11.58 |
11.59 |
11.58 |
11.58 |
638.1K |
| 14:55 |
11.58 |
11.60 |
11.58 |
11.60 |
256.1K |
| 15:40 |
11.60 |
11.60 |
11.60 |
11.60 |
194.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|