| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.83 |
11.84 |
11.75 |
11.77 |
1,313.5K |
| 09:35 |
11.77 |
11.80 |
11.75 |
11.76 |
567.0K |
| 09:40 |
11.76 |
11.78 |
11.75 |
11.76 |
579.2K |
| 09:45 |
11.75 |
11.80 |
11.75 |
11.79 |
401.8K |
| 09:50 |
11.80 |
11.87 |
11.79 |
11.82 |
797.9K |
| 09:55 |
11.81 |
11.82 |
11.79 |
11.79 |
264.9K |
| 10:00 |
11.79 |
11.83 |
11.78 |
11.82 |
297.5K |
| 10:05 |
11.82 |
11.82 |
11.79 |
11.79 |
248.0K |
| 10:10 |
11.79 |
11.80 |
11.77 |
11.77 |
379.2K |
| 10:15 |
11.77 |
11.77 |
11.74 |
11.74 |
762.7K |
| 10:20 |
11.74 |
11.76 |
11.74 |
11.75 |
545.4K |
| 10:25 |
11.76 |
11.77 |
11.75 |
11.77 |
216.8K |
| 10:30 |
11.76 |
11.77 |
11.75 |
11.77 |
151.7K |
| 10:35 |
11.77 |
11.78 |
11.76 |
11.77 |
109.2K |
| 10:40 |
11.77 |
11.78 |
11.77 |
11.78 |
204.3K |
| 10:45 |
11.78 |
11.80 |
11.77 |
11.79 |
130.0K |
| 10:50 |
11.79 |
11.80 |
11.78 |
11.78 |
143.3K |
| 10:55 |
11.79 |
11.80 |
11.78 |
11.78 |
132.3K |
| 11:00 |
11.78 |
11.79 |
11.77 |
11.77 |
101.1K |
| 11:05 |
11.78 |
11.78 |
11.77 |
11.77 |
117.5K |
| 11:10 |
11.77 |
11.78 |
11.76 |
11.77 |
147.8K |
| 11:15 |
11.78 |
11.78 |
11.76 |
11.77 |
135.8K |
| 11:20 |
11.77 |
11.77 |
11.75 |
11.75 |
153.3K |
| 11:25 |
11.75 |
11.77 |
11.75 |
11.77 |
65.4K |
| 13:00 |
11.77 |
11.77 |
11.76 |
11.76 |
114.9K |
| 13:05 |
11.77 |
11.77 |
11.76 |
11.76 |
172.7K |
| 13:10 |
11.76 |
11.77 |
11.75 |
11.76 |
157.0K |
| 13:15 |
11.76 |
11.76 |
11.73 |
11.74 |
874.4K |
| 13:20 |
11.73 |
11.74 |
11.73 |
11.74 |
222.8K |
| 13:25 |
11.73 |
11.74 |
11.73 |
11.73 |
171.4K |
| 13:30 |
11.73 |
11.74 |
11.72 |
11.73 |
246.7K |
| 13:35 |
11.73 |
11.73 |
11.72 |
11.72 |
258.4K |
| 13:40 |
11.72 |
11.73 |
11.71 |
11.71 |
546.0K |
| 13:45 |
11.71 |
11.72 |
11.70 |
11.70 |
743.3K |
| 13:50 |
11.71 |
11.71 |
11.69 |
11.70 |
723.4K |
| 13:55 |
11.71 |
11.71 |
11.62 |
11.68 |
1,655.5K |
| 14:00 |
11.68 |
11.68 |
11.62 |
11.63 |
826.2K |
| 14:05 |
11.63 |
11.69 |
11.62 |
11.68 |
507.1K |
| 14:10 |
11.68 |
11.70 |
11.67 |
11.67 |
237.5K |
| 14:15 |
11.69 |
11.73 |
11.68 |
11.71 |
244.7K |
| 14:20 |
11.71 |
11.75 |
11.71 |
11.73 |
351.7K |
| 14:25 |
11.73 |
11.74 |
11.72 |
11.73 |
164.2K |
| 14:30 |
11.73 |
11.74 |
11.72 |
11.73 |
355.3K |
| 14:35 |
11.73 |
11.73 |
11.71 |
11.72 |
171.5K |
| 14:40 |
11.72 |
11.72 |
11.70 |
11.72 |
149.7K |
| 14:45 |
11.72 |
11.72 |
11.71 |
11.71 |
228.9K |
| 14:50 |
11.71 |
11.71 |
11.70 |
11.71 |
354.1K |
| 14:55 |
11.71 |
11.71 |
11.70 |
11.71 |
251.1K |
| 15:40 |
11.71 |
11.71 |
11.71 |
11.71 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|