| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.85 |
11.87 |
11.83 |
11.83 |
793.9K |
| 09:35 |
11.83 |
11.85 |
11.81 |
11.85 |
612.7K |
| 09:40 |
11.85 |
11.85 |
11.78 |
11.79 |
1,079.9K |
| 09:45 |
11.78 |
11.78 |
11.74 |
11.74 |
1,167.6K |
| 09:50 |
11.74 |
11.77 |
11.72 |
11.77 |
2,274.1K |
| 09:55 |
11.77 |
11.77 |
11.72 |
11.73 |
469.5K |
| 10:00 |
11.73 |
11.77 |
11.72 |
11.77 |
654.9K |
| 10:05 |
11.77 |
11.81 |
11.76 |
11.80 |
511.1K |
| 10:10 |
11.80 |
11.82 |
11.79 |
11.81 |
375.6K |
| 10:15 |
11.81 |
11.81 |
11.76 |
11.77 |
522.6K |
| 10:20 |
11.76 |
11.78 |
11.75 |
11.77 |
187.8K |
| 10:25 |
11.76 |
11.77 |
11.74 |
11.75 |
399.7K |
| 10:30 |
11.75 |
11.75 |
11.73 |
11.74 |
352.4K |
| 10:35 |
11.75 |
11.75 |
11.72 |
11.75 |
451.8K |
| 10:40 |
11.74 |
11.76 |
11.73 |
11.74 |
202.7K |
| 10:45 |
11.73 |
11.75 |
11.73 |
11.75 |
167.1K |
| 10:50 |
11.75 |
11.75 |
11.73 |
11.74 |
206.3K |
| 10:55 |
11.74 |
11.78 |
11.74 |
11.76 |
232.1K |
| 11:00 |
11.75 |
11.75 |
11.73 |
11.73 |
319.5K |
| 11:05 |
11.73 |
11.76 |
11.73 |
11.76 |
172.1K |
| 11:10 |
11.74 |
11.76 |
11.73 |
11.74 |
151.4K |
| 11:15 |
11.74 |
11.75 |
11.73 |
11.74 |
157.9K |
| 11:20 |
11.74 |
11.76 |
11.74 |
11.75 |
144.0K |
| 11:25 |
11.76 |
11.76 |
11.75 |
11.75 |
103.8K |
| 13:00 |
11.76 |
11.83 |
11.75 |
11.80 |
528.6K |
| 13:05 |
11.80 |
11.82 |
11.76 |
11.76 |
186.2K |
| 13:10 |
11.75 |
11.79 |
11.75 |
11.78 |
153.9K |
| 13:15 |
11.77 |
11.78 |
11.76 |
11.77 |
154.0K |
| 13:20 |
11.77 |
11.77 |
11.75 |
11.75 |
105.0K |
| 13:25 |
11.75 |
11.76 |
11.75 |
11.76 |
155.0K |
| 13:30 |
11.76 |
11.77 |
11.75 |
11.76 |
99.7K |
| 13:35 |
11.76 |
11.76 |
11.75 |
11.75 |
182.5K |
| 13:40 |
11.75 |
11.77 |
11.74 |
11.77 |
186.3K |
| 13:45 |
11.77 |
11.77 |
11.76 |
11.77 |
136.2K |
| 13:50 |
11.77 |
11.77 |
11.76 |
11.76 |
135.9K |
| 13:55 |
11.76 |
11.78 |
11.76 |
11.77 |
198.8K |
| 14:00 |
11.76 |
11.77 |
11.75 |
11.77 |
658.5K |
| 14:05 |
11.77 |
11.79 |
11.77 |
11.77 |
181.5K |
| 14:10 |
11.77 |
11.78 |
11.76 |
11.77 |
132.9K |
| 14:15 |
11.77 |
11.79 |
11.77 |
11.79 |
181.2K |
| 14:20 |
11.78 |
11.79 |
11.77 |
11.79 |
214.9K |
| 14:25 |
11.79 |
11.79 |
11.77 |
11.78 |
265.6K |
| 14:30 |
11.78 |
11.80 |
11.77 |
11.79 |
305.1K |
| 14:35 |
11.80 |
11.81 |
11.79 |
11.79 |
317.3K |
| 14:40 |
11.80 |
11.82 |
11.79 |
11.82 |
377.9K |
| 14:45 |
11.82 |
11.82 |
11.81 |
11.82 |
447.5K |
| 14:50 |
11.82 |
11.83 |
11.81 |
11.82 |
820.2K |
| 14:55 |
11.82 |
11.83 |
11.81 |
11.83 |
330.3K |
| 15:40 |
11.82 |
11.82 |
11.82 |
11.82 |
244.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|