万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.02 12.02 11.88 11.89 2,321.1K
09:35 11.88 11.90 11.87 11.88 1,158.3K
09:40 11.87 11.89 11.85 11.89 987.2K
09:45 11.89 11.89 11.85 11.86 961.9K
09:50 11.86 11.96 11.86 11.94 695.4K
09:55 11.94 11.95 11.92 11.94 699.3K
10:00 11.93 11.96 11.92 11.92 489.0K
10:05 11.92 11.94 11.91 11.93 363.1K
10:10 11.94 11.94 11.91 11.93 272.8K
10:15 11.93 11.93 11.91 11.92 182.1K
10:20 11.92 11.92 11.89 11.91 486.3K
10:25 11.91 11.94 11.90 11.92 222.8K
10:30 11.92 11.92 11.89 11.91 332.2K
10:35 11.91 11.93 11.90 11.90 195.1K
10:40 11.90 11.92 11.90 11.92 230.0K
10:45 11.91 11.93 11.90 11.93 290.0K
10:50 11.92 11.93 11.91 11.93 285.6K
10:55 11.93 11.93 11.91 11.92 169.3K
11:00 11.91 11.93 11.91 11.92 206.6K
11:05 11.92 11.93 11.91 11.92 245.4K
11:10 11.92 11.94 11.91 11.94 208.1K
11:15 11.93 11.94 11.91 11.91 139.1K
11:20 11.92 11.92 11.88 11.88 684.3K
11:25 11.88 11.90 11.87 11.87 441.6K
11:30 11.87 11.87 11.87 11.87 1.1K
13:00 11.87 11.90 11.86 11.89 409.1K
13:05 11.90 11.90 11.87 11.89 125.7K
13:10 11.89 11.90 11.88 11.89 141.8K
13:15 11.89 11.90 11.88 11.88 93.4K
13:20 11.88 11.89 11.87 11.88 222.6K
13:25 11.88 11.89 11.87 11.88 96.0K
13:30 11.87 11.89 11.87 11.88 282.1K
13:35 11.88 11.89 11.87 11.88 99.4K
13:40 11.88 11.89 11.88 11.88 173.7K
13:45 11.88 11.89 11.86 11.87 402.2K
13:50 11.87 11.88 11.86 11.88 164.9K
13:55 11.87 11.87 11.85 11.86 452.7K
14:00 11.85 11.87 11.85 11.86 327.7K
14:05 11.86 11.88 11.86 11.87 167.8K
14:10 11.87 11.88 11.86 11.87 359.2K
14:15 11.88 11.88 11.86 11.87 167.3K
14:20 11.86 11.87 11.86 11.86 301.3K
14:25 11.86 11.87 11.85 11.86 201.0K
14:30 11.87 11.87 11.85 11.86 205.5K
14:35 11.85 11.87 11.85 11.86 286.8K
14:40 11.86 11.87 11.85 11.87 256.7K
14:45 11.86 11.87 11.86 11.86 467.9K
14:50 11.86 11.87 11.86 11.87 500.4K
14:55 11.87 11.88 11.86 11.88 290.1K
15:40 11.87 11.87 11.87 11.87 469.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据