时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.81 |
11.88 |
11.78 |
11.84 |
1,321.7K |
09:35 |
11.83 |
11.84 |
11.80 |
11.83 |
646.7K |
09:40 |
11.82 |
11.83 |
11.78 |
11.80 |
575.1K |
09:45 |
11.79 |
11.89 |
11.77 |
11.83 |
2,095.4K |
09:50 |
11.82 |
11.86 |
11.80 |
11.84 |
753.3K |
09:55 |
11.84 |
11.88 |
11.84 |
11.86 |
867.5K |
10:00 |
11.85 |
11.86 |
11.83 |
11.84 |
458.6K |
10:05 |
11.85 |
11.85 |
11.83 |
11.83 |
296.8K |
10:10 |
11.83 |
11.85 |
11.82 |
11.85 |
344.7K |
10:15 |
11.85 |
11.86 |
11.84 |
11.85 |
355.4K |
10:20 |
11.86 |
11.86 |
11.84 |
11.85 |
180.0K |
10:25 |
11.85 |
11.86 |
11.85 |
11.86 |
155.5K |
10:30 |
11.85 |
11.86 |
11.84 |
11.86 |
213.0K |
10:35 |
11.85 |
11.86 |
11.85 |
11.86 |
140.8K |
10:40 |
11.85 |
11.85 |
11.84 |
11.84 |
221.8K |
10:45 |
11.84 |
11.85 |
11.83 |
11.83 |
325.3K |
10:50 |
11.84 |
11.85 |
11.83 |
11.84 |
228.8K |
10:55 |
11.83 |
11.84 |
11.79 |
11.79 |
748.7K |
11:00 |
11.79 |
11.82 |
11.79 |
11.81 |
202.8K |
11:05 |
11.82 |
11.82 |
11.79 |
11.80 |
312.8K |
11:10 |
11.80 |
11.82 |
11.80 |
11.81 |
53.7K |
11:15 |
11.82 |
11.83 |
11.81 |
11.82 |
92.3K |
11:20 |
11.83 |
11.84 |
11.82 |
11.84 |
178.2K |
11:25 |
11.83 |
11.84 |
11.82 |
11.82 |
125.1K |
11:30 |
11.83 |
11.83 |
11.83 |
11.83 |
0.4K |
13:00 |
11.83 |
11.84 |
11.80 |
11.84 |
343.3K |
13:05 |
11.84 |
11.84 |
11.82 |
11.83 |
117.7K |
13:10 |
11.83 |
11.83 |
11.82 |
11.82 |
135.4K |
13:15 |
11.83 |
11.83 |
11.82 |
11.82 |
150.7K |
13:20 |
11.82 |
11.84 |
11.81 |
11.82 |
261.7K |
13:25 |
11.82 |
11.84 |
11.82 |
11.82 |
130.6K |
13:30 |
11.83 |
11.83 |
11.82 |
11.83 |
59.3K |
13:35 |
11.83 |
11.83 |
11.81 |
11.82 |
200.2K |
13:40 |
11.82 |
11.84 |
11.81 |
11.82 |
346.7K |
13:45 |
11.81 |
11.82 |
11.81 |
11.81 |
120.9K |
13:50 |
11.81 |
11.82 |
11.81 |
11.82 |
193.6K |
13:55 |
11.81 |
11.82 |
11.81 |
11.82 |
373.2K |
14:00 |
11.83 |
11.84 |
11.82 |
11.83 |
282.4K |
14:05 |
11.83 |
11.85 |
11.83 |
11.85 |
530.6K |
14:10 |
11.85 |
11.85 |
11.83 |
11.83 |
261.6K |
14:15 |
11.85 |
11.85 |
11.83 |
11.84 |
360.0K |
14:20 |
11.84 |
11.84 |
11.81 |
11.81 |
670.5K |
14:25 |
11.81 |
11.83 |
11.81 |
11.83 |
255.2K |
14:30 |
11.83 |
12.04 |
11.82 |
11.96 |
7,083.5K |
14:35 |
11.94 |
11.96 |
11.92 |
11.95 |
1,766.8K |
14:40 |
11.95 |
11.98 |
11.93 |
11.96 |
1,540.4K |
14:45 |
11.95 |
11.96 |
11.93 |
11.95 |
1,152.2K |
14:50 |
11.95 |
11.96 |
11.94 |
11.95 |
1,310.9K |
14:55 |
11.95 |
11.96 |
11.94 |
11.96 |
833.6K |
15:40 |
11.96 |
11.96 |
11.96 |
11.96 |
569.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|