| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.63 |
11.72 |
11.63 |
11.70 |
1,195.6K |
| 09:35 |
11.70 |
11.72 |
11.68 |
11.70 |
579.8K |
| 09:40 |
11.69 |
11.72 |
11.69 |
11.71 |
333.2K |
| 09:45 |
11.70 |
11.73 |
11.70 |
11.72 |
555.1K |
| 09:50 |
11.71 |
11.72 |
11.69 |
11.71 |
405.9K |
| 09:55 |
11.71 |
11.72 |
11.69 |
11.71 |
274.1K |
| 10:00 |
11.71 |
11.71 |
11.69 |
11.70 |
242.3K |
| 10:05 |
11.71 |
11.71 |
11.68 |
11.69 |
214.7K |
| 10:10 |
11.69 |
11.71 |
11.68 |
11.71 |
330.5K |
| 10:15 |
11.70 |
11.73 |
11.70 |
11.73 |
520.7K |
| 10:20 |
11.73 |
11.76 |
11.73 |
11.75 |
830.0K |
| 10:25 |
11.74 |
11.74 |
11.72 |
11.73 |
228.2K |
| 10:30 |
11.72 |
11.73 |
11.71 |
11.72 |
108.9K |
| 10:35 |
11.71 |
11.74 |
11.71 |
11.74 |
177.5K |
| 10:40 |
11.74 |
11.74 |
11.72 |
11.73 |
181.2K |
| 10:45 |
11.74 |
11.74 |
11.72 |
11.73 |
139.5K |
| 10:50 |
11.73 |
11.74 |
11.73 |
11.73 |
122.7K |
| 10:55 |
11.73 |
11.75 |
11.73 |
11.75 |
296.1K |
| 11:00 |
11.75 |
11.75 |
11.73 |
11.73 |
118.1K |
| 11:05 |
11.73 |
11.74 |
11.72 |
11.73 |
102.1K |
| 11:10 |
11.72 |
11.73 |
11.71 |
11.73 |
117.2K |
| 11:15 |
11.72 |
11.74 |
11.72 |
11.74 |
233.3K |
| 11:20 |
11.73 |
11.74 |
11.72 |
11.73 |
144.7K |
| 11:25 |
11.72 |
11.73 |
11.72 |
11.72 |
124.6K |
| 13:00 |
11.72 |
11.74 |
11.72 |
11.74 |
318.0K |
| 13:05 |
11.74 |
11.75 |
11.73 |
11.74 |
307.5K |
| 13:10 |
11.74 |
11.74 |
11.73 |
11.73 |
150.1K |
| 13:15 |
11.73 |
11.74 |
11.72 |
11.73 |
184.5K |
| 13:20 |
11.74 |
11.74 |
11.73 |
11.73 |
171.2K |
| 13:25 |
11.74 |
11.76 |
11.73 |
11.76 |
638.0K |
| 13:30 |
11.76 |
11.77 |
11.75 |
11.76 |
467.6K |
| 13:35 |
11.75 |
11.76 |
11.75 |
11.76 |
211.9K |
| 13:40 |
11.76 |
11.76 |
11.73 |
11.73 |
546.8K |
| 13:45 |
11.74 |
11.76 |
11.72 |
11.75 |
337.8K |
| 13:50 |
11.75 |
11.75 |
11.74 |
11.75 |
107.9K |
| 13:55 |
11.74 |
11.75 |
11.72 |
11.73 |
159.6K |
| 14:00 |
11.73 |
11.75 |
11.73 |
11.75 |
224.8K |
| 14:05 |
11.75 |
11.75 |
11.73 |
11.75 |
171.5K |
| 14:10 |
11.75 |
11.75 |
11.74 |
11.75 |
137.5K |
| 14:15 |
11.75 |
11.75 |
11.73 |
11.73 |
246.0K |
| 14:20 |
11.74 |
11.75 |
11.74 |
11.75 |
303.1K |
| 14:25 |
11.75 |
11.76 |
11.74 |
11.76 |
336.1K |
| 14:30 |
11.75 |
11.77 |
11.75 |
11.76 |
419.9K |
| 14:35 |
11.77 |
11.78 |
11.77 |
11.77 |
612.8K |
| 14:40 |
11.78 |
11.78 |
11.76 |
11.76 |
491.7K |
| 14:45 |
11.77 |
11.78 |
11.76 |
11.77 |
803.6K |
| 14:50 |
11.78 |
11.79 |
11.77 |
11.78 |
978.2K |
| 14:55 |
11.79 |
11.79 |
11.78 |
11.78 |
564.8K |
| 15:40 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|