万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.75 11.82 11.75 11.82 920.9K
09:35 11.81 11.84 11.79 11.81 707.6K
09:40 11.80 11.83 11.79 11.83 628.5K
09:45 11.83 11.85 11.82 11.83 456.8K
09:50 11.84 11.84 11.81 11.83 556.3K
09:55 11.83 11.84 11.82 11.83 343.9K
10:00 11.82 11.83 11.79 11.79 335.5K
10:05 11.79 11.82 11.79 11.82 296.8K
10:10 11.82 11.82 11.80 11.81 324.8K
10:15 11.82 11.84 11.81 11.83 317.4K
10:20 11.84 11.84 11.80 11.82 295.0K
10:25 11.81 11.82 11.81 11.82 223.8K
10:30 11.81 11.82 11.81 11.82 130.3K
10:35 11.82 11.82 11.81 11.82 163.2K
10:40 11.81 11.82 11.81 11.82 233.9K
10:45 11.81 11.82 11.81 11.82 154.6K
10:50 11.81 11.82 11.80 11.81 274.2K
10:55 11.82 11.82 11.81 11.81 183.1K
11:00 11.81 11.82 11.81 11.81 261.9K
11:05 11.82 11.82 11.81 11.82 114.7K
11:10 11.82 11.82 11.80 11.80 697.0K
11:15 11.80 11.82 11.79 11.80 262.2K
11:20 11.80 11.82 11.80 11.82 291.7K
11:25 11.81 11.81 11.79 11.80 469.9K
13:00 11.80 11.81 11.79 11.79 200.0K
13:05 11.79 11.80 11.79 11.80 164.3K
13:10 11.80 11.81 11.79 11.80 230.7K
13:15 11.81 11.82 11.80 11.80 192.3K
13:20 11.80 11.82 11.79 11.82 330.5K
13:25 11.81 11.82 11.80 11.81 164.1K
13:30 11.80 11.82 11.80 11.81 126.8K
13:35 11.82 11.82 11.81 11.82 157.4K
13:40 11.81 11.82 11.81 11.82 138.0K
13:45 11.82 11.82 11.81 11.81 159.9K
13:50 11.82 11.82 11.81 11.82 164.7K
13:55 11.81 11.82 11.81 11.81 122.3K
14:00 11.82 11.82 11.81 11.81 118.4K
14:05 11.81 11.82 11.81 11.81 150.0K
14:10 11.82 11.82 11.81 11.82 161.5K
14:15 11.82 11.82 11.81 11.82 435.6K
14:20 11.82 11.83 11.81 11.82 518.3K
14:25 11.83 11.83 11.81 11.82 303.7K
14:30 11.82 11.83 11.81 11.82 319.4K
14:35 11.81 11.82 11.81 11.81 241.0K
14:40 11.82 11.82 11.81 11.82 298.1K
14:45 11.82 11.83 11.81 11.82 633.2K
14:50 11.83 11.83 11.81 11.82 862.3K
14:55 11.81 11.83 11.81 11.82 272.1K
15:40 11.83 11.83 11.83 11.83 208.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据