万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.75 11.75 11.67 11.75 779.7K
09:35 11.75 11.78 11.74 11.77 450.6K
09:40 11.77 11.79 11.76 11.78 386.2K
09:45 11.78 11.78 11.75 11.77 400.5K
09:50 11.77 11.80 11.77 11.80 513.6K
09:55 11.81 11.81 11.79 11.80 245.8K
10:00 11.79 11.84 11.79 11.81 600.9K
10:05 11.81 11.82 11.79 11.79 312.5K
10:10 11.79 11.81 11.79 11.80 243.5K
10:15 11.80 11.83 11.80 11.83 344.1K
10:20 11.83 11.83 11.81 11.81 224.1K
10:25 11.81 11.82 11.80 11.80 428.6K
10:30 11.80 11.80 11.78 11.80 411.5K
10:35 11.81 11.81 11.80 11.80 176.5K
10:40 11.81 11.81 11.80 11.81 158.9K
10:45 11.81 11.82 11.80 11.82 205.1K
10:50 11.81 11.82 11.81 11.81 93.6K
10:55 11.81 11.83 11.80 11.83 312.2K
11:00 11.83 11.83 11.82 11.82 157.1K
11:05 11.83 11.83 11.82 11.82 103.0K
11:10 11.82 11.83 11.80 11.81 96.5K
11:15 11.80 11.83 11.80 11.82 394.0K
11:20 11.82 11.84 11.81 11.84 292.1K
11:25 11.84 11.84 11.83 11.83 166.5K
11:30 11.84 11.84 11.84 11.84 0.2K
13:00 11.84 11.84 11.83 11.84 445.2K
13:05 11.83 11.85 11.83 11.84 420.1K
13:10 11.84 11.84 11.83 11.84 147.9K
13:15 11.84 11.85 11.84 11.84 168.6K
13:20 11.85 11.85 11.83 11.84 174.9K
13:25 11.84 11.84 11.83 11.83 163.1K
13:30 11.84 11.84 11.82 11.83 247.3K
13:35 11.83 11.84 11.82 11.84 358.9K
13:40 11.84 11.84 11.83 11.84 237.3K
13:45 11.84 11.84 11.83 11.83 163.8K
13:50 11.84 11.84 11.82 11.83 258.4K
13:55 11.83 11.84 11.82 11.82 184.0K
14:00 11.82 11.84 11.82 11.84 225.8K
14:05 11.83 11.84 11.83 11.83 169.6K
14:10 11.84 11.84 11.83 11.83 324.7K
14:15 11.83 11.85 11.83 11.84 486.2K
14:20 11.85 11.85 11.84 11.85 242.1K
14:25 11.84 11.85 11.84 11.84 335.7K
14:30 11.84 11.85 11.84 11.84 271.4K
14:35 11.85 11.85 11.83 11.84 304.2K
14:40 11.84 11.84 11.83 11.83 467.6K
14:45 11.83 11.84 11.83 11.84 499.0K
14:50 11.83 11.85 11.83 11.84 807.1K
14:55 11.84 11.85 11.84 11.85 307.2K
15:40 11.85 11.85 11.85 11.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据