| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.78 |
11.80 |
11.72 |
11.78 |
1,432.6K |
| 09:35 |
11.79 |
11.81 |
11.78 |
11.80 |
622.2K |
| 09:40 |
11.80 |
11.85 |
11.80 |
11.85 |
953.9K |
| 09:45 |
11.86 |
11.89 |
11.84 |
11.87 |
1,511.1K |
| 09:50 |
11.87 |
11.88 |
11.85 |
11.87 |
436.4K |
| 09:55 |
11.88 |
11.92 |
11.87 |
11.91 |
1,186.6K |
| 10:00 |
11.91 |
11.91 |
11.87 |
11.87 |
464.8K |
| 10:05 |
11.87 |
11.87 |
11.84 |
11.85 |
552.2K |
| 10:10 |
11.85 |
11.85 |
11.81 |
11.83 |
515.7K |
| 10:15 |
11.84 |
11.85 |
11.82 |
11.85 |
266.0K |
| 10:20 |
11.85 |
11.85 |
11.82 |
11.82 |
279.1K |
| 10:25 |
11.83 |
11.84 |
11.82 |
11.83 |
148.7K |
| 10:30 |
11.82 |
11.83 |
11.81 |
11.81 |
298.3K |
| 10:35 |
11.81 |
11.83 |
11.80 |
11.80 |
386.6K |
| 10:40 |
11.78 |
11.81 |
11.78 |
11.79 |
595.4K |
| 10:45 |
11.79 |
11.80 |
11.79 |
11.79 |
93.9K |
| 10:50 |
11.79 |
11.80 |
11.78 |
11.80 |
220.6K |
| 10:55 |
11.79 |
11.80 |
11.78 |
11.80 |
193.9K |
| 11:00 |
11.80 |
11.81 |
11.79 |
11.81 |
163.7K |
| 11:05 |
11.81 |
11.81 |
11.79 |
11.80 |
127.0K |
| 11:10 |
11.80 |
11.80 |
11.79 |
11.79 |
211.1K |
| 11:15 |
11.80 |
11.80 |
11.78 |
11.80 |
357.5K |
| 11:20 |
11.80 |
11.80 |
11.79 |
11.79 |
91.0K |
| 11:25 |
11.79 |
11.81 |
11.79 |
11.81 |
80.0K |
| 13:00 |
11.80 |
11.81 |
11.78 |
11.79 |
398.7K |
| 13:05 |
11.79 |
11.79 |
11.78 |
11.79 |
61.0K |
| 13:10 |
11.79 |
11.79 |
11.76 |
11.78 |
372.4K |
| 13:15 |
11.78 |
11.78 |
11.76 |
11.77 |
150.1K |
| 13:20 |
11.77 |
11.77 |
11.76 |
11.77 |
162.8K |
| 13:25 |
11.77 |
11.79 |
11.77 |
11.78 |
143.5K |
| 13:30 |
11.78 |
11.79 |
11.77 |
11.77 |
101.1K |
| 13:35 |
11.77 |
11.78 |
11.77 |
11.77 |
94.3K |
| 13:40 |
11.77 |
11.77 |
11.76 |
11.77 |
185.2K |
| 13:45 |
11.76 |
11.76 |
11.72 |
11.74 |
751.7K |
| 13:50 |
11.74 |
11.76 |
11.74 |
11.75 |
98.6K |
| 13:55 |
11.75 |
11.77 |
11.75 |
11.76 |
92.6K |
| 14:00 |
11.76 |
11.77 |
11.76 |
11.77 |
125.8K |
| 14:05 |
11.76 |
11.76 |
11.74 |
11.76 |
222.6K |
| 14:10 |
11.76 |
11.78 |
11.75 |
11.78 |
138.3K |
| 14:15 |
11.78 |
11.79 |
11.78 |
11.79 |
124.1K |
| 14:20 |
11.78 |
11.79 |
11.77 |
11.78 |
113.6K |
| 14:25 |
11.78 |
11.78 |
11.77 |
11.77 |
86.9K |
| 14:30 |
11.77 |
11.77 |
11.76 |
11.76 |
119.0K |
| 14:35 |
11.76 |
11.77 |
11.75 |
11.76 |
271.5K |
| 14:40 |
11.75 |
11.76 |
11.75 |
11.76 |
302.3K |
| 14:45 |
11.76 |
11.77 |
11.76 |
11.77 |
177.8K |
| 14:50 |
11.76 |
11.77 |
11.76 |
11.76 |
368.6K |
| 14:55 |
11.76 |
11.77 |
11.76 |
11.77 |
351.6K |
| 15:40 |
11.76 |
11.76 |
11.76 |
11.76 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|