万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.84 11.86 11.72 11.78 3,766.6K
09:35 11.78 11.83 11.77 11.79 1,199.2K
09:40 11.78 11.79 11.76 11.77 1,066.1K
09:45 11.76 11.83 11.76 11.80 752.6K
09:50 11.80 11.81 11.74 11.75 1,583.3K
09:55 11.73 11.75 11.73 11.73 1,007.5K
10:00 11.73 11.75 11.73 11.75 727.9K
10:05 11.75 11.75 11.72 11.73 866.2K
10:10 11.73 11.73 11.62 11.62 3,332.7K
10:15 11.63 11.66 11.61 11.65 1,586.9K
10:20 11.66 11.68 11.65 11.65 705.2K
10:25 11.65 11.68 11.65 11.67 516.8K
10:30 11.66 11.67 11.64 11.65 528.4K
10:35 11.65 11.70 11.64 11.70 414.4K
10:40 11.70 11.72 11.67 11.68 353.2K
10:45 11.68 11.68 11.66 11.67 205.0K
10:50 11.67 11.69 11.65 11.66 323.3K
10:55 11.67 11.68 11.66 11.68 205.1K
11:00 11.68 11.68 11.65 11.66 375.4K
11:05 11.66 11.66 11.64 11.64 445.6K
11:10 11.64 11.64 11.61 11.61 769.7K
11:15 11.62 11.63 11.61 11.61 554.9K
11:20 11.61 11.61 11.59 11.60 1,034.4K
11:25 11.60 11.61 11.60 11.60 287.8K
13:00 11.60 11.64 11.60 11.63 445.5K
13:05 11.64 11.66 11.63 11.64 289.5K
13:10 11.64 11.65 11.63 11.64 153.4K
13:15 11.64 11.67 11.62 11.65 394.5K
13:20 11.65 11.65 11.64 11.64 179.1K
13:25 11.64 11.65 11.62 11.63 152.3K
13:30 11.62 11.65 11.62 11.63 154.0K
13:35 11.63 11.65 11.62 11.63 258.1K
13:40 11.63 11.64 11.62 11.63 255.2K
13:45 11.63 11.65 11.63 11.63 124.5K
13:50 11.64 11.64 11.63 11.63 216.6K
13:55 11.63 11.67 11.63 11.67 292.3K
14:00 11.66 11.70 11.66 11.69 305.7K
14:05 11.70 11.70 11.69 11.70 264.3K
14:10 11.70 11.70 11.66 11.66 296.6K
14:15 11.66 11.68 11.66 11.68 126.2K
14:20 11.69 11.70 11.68 11.70 178.8K
14:25 11.69 11.74 11.69 11.74 499.7K
14:30 11.73 11.74 11.72 11.72 364.0K
14:35 11.72 11.73 11.72 11.73 245.4K
14:40 11.73 11.74 11.72 11.74 401.7K
14:45 11.74 11.74 11.72 11.73 466.1K
14:50 11.72 11.73 11.72 11.73 506.9K
14:55 11.72 11.73 11.71 11.72 385.5K
15:40 11.73 11.73 11.73 11.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据