时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:25 |
11.98 |
11.98 |
11.98 |
11.98 |
52.3K |
09:30 |
11.98 |
12.00 |
11.88 |
11.90 |
1,192.8K |
09:35 |
11.89 |
11.92 |
11.86 |
11.91 |
1,532.8K |
09:40 |
11.91 |
11.94 |
11.90 |
11.94 |
621.7K |
09:45 |
11.94 |
11.94 |
11.91 |
11.92 |
541.7K |
09:50 |
11.93 |
11.94 |
11.92 |
11.93 |
401.9K |
09:55 |
11.94 |
11.94 |
11.90 |
11.92 |
542.3K |
10:00 |
11.92 |
11.92 |
11.89 |
11.92 |
1,252.4K |
10:05 |
11.91 |
11.93 |
11.91 |
11.93 |
303.9K |
10:10 |
11.92 |
11.94 |
11.91 |
11.91 |
447.0K |
10:15 |
11.92 |
11.92 |
11.91 |
11.91 |
245.4K |
10:20 |
11.91 |
11.96 |
11.91 |
11.96 |
343.6K |
10:25 |
11.96 |
11.97 |
11.95 |
11.97 |
304.8K |
10:30 |
11.97 |
11.99 |
11.96 |
11.99 |
382.7K |
10:35 |
11.99 |
12.02 |
11.99 |
12.00 |
986.9K |
10:40 |
12.00 |
12.01 |
11.97 |
11.97 |
357.3K |
10:45 |
11.98 |
11.99 |
11.97 |
11.98 |
200.4K |
10:50 |
11.98 |
11.98 |
11.95 |
11.98 |
226.6K |
10:55 |
11.98 |
11.98 |
11.96 |
11.97 |
138.6K |
11:00 |
11.97 |
11.97 |
11.95 |
11.95 |
119.5K |
11:05 |
11.95 |
11.97 |
11.95 |
11.97 |
129.5K |
11:10 |
11.97 |
11.97 |
11.95 |
11.95 |
147.2K |
11:15 |
11.96 |
11.96 |
11.94 |
11.95 |
167.2K |
11:20 |
11.95 |
11.98 |
11.94 |
11.98 |
319.2K |
11:25 |
11.98 |
12.00 |
11.98 |
11.99 |
305.2K |
13:00 |
11.99 |
12.05 |
11.99 |
12.04 |
965.3K |
13:05 |
12.04 |
12.05 |
12.02 |
12.04 |
509.1K |
13:10 |
12.03 |
12.04 |
12.01 |
12.03 |
528.7K |
13:15 |
12.03 |
12.05 |
12.01 |
12.04 |
620.7K |
13:20 |
12.04 |
12.05 |
12.03 |
12.05 |
592.9K |
13:25 |
12.05 |
12.05 |
12.04 |
12.04 |
268.2K |
13:30 |
12.05 |
12.06 |
12.04 |
12.06 |
406.1K |
13:35 |
12.06 |
12.06 |
12.03 |
12.05 |
380.1K |
13:40 |
12.04 |
12.08 |
12.04 |
12.08 |
673.2K |
13:45 |
12.08 |
12.08 |
12.07 |
12.07 |
273.7K |
13:50 |
12.07 |
12.08 |
12.06 |
12.06 |
309.4K |
13:55 |
12.06 |
12.08 |
12.06 |
12.06 |
351.1K |
14:00 |
12.06 |
12.07 |
12.06 |
12.06 |
208.8K |
14:05 |
12.07 |
12.07 |
12.05 |
12.05 |
328.9K |
14:10 |
12.05 |
12.06 |
12.03 |
12.05 |
393.1K |
14:15 |
12.06 |
12.06 |
12.04 |
12.05 |
129.4K |
14:20 |
12.05 |
12.06 |
12.04 |
12.05 |
178.6K |
14:25 |
12.05 |
12.06 |
12.04 |
12.05 |
203.5K |
14:30 |
12.06 |
12.06 |
12.05 |
12.05 |
336.6K |
14:35 |
12.05 |
12.06 |
12.03 |
12.03 |
462.7K |
14:40 |
12.03 |
12.04 |
12.00 |
12.01 |
908.1K |
14:45 |
12.01 |
12.02 |
11.99 |
12.01 |
700.1K |
14:50 |
12.01 |
12.02 |
12.00 |
12.02 |
443.4K |
14:55 |
12.01 |
12.02 |
12.01 |
12.01 |
380.6K |
15:00 |
12.01 |
12.01 |
12.01 |
12.01 |
310.4K |
15:40 |
12.01 |
12.01 |
12.01 |
12.01 |
22,125.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|