万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.27 12.28 12.15 12.26 5,624.1K
09:35 12.26 12.28 12.19 12.19 2,429.1K
09:40 12.19 12.20 12.15 12.18 2,064.7K
09:45 12.18 12.24 12.15 12.18 2,088.0K
09:50 12.18 12.19 12.11 12.12 2,099.6K
09:55 12.10 12.15 12.08 12.15 2,370.2K
10:00 12.17 12.19 12.15 12.18 1,215.7K
10:05 12.17 12.24 12.16 12.23 1,575.7K
10:10 12.23 12.25 12.21 12.24 1,306.7K
10:15 12.23 12.26 12.21 12.21 1,557.9K
10:20 12.22 12.23 12.19 12.19 713.1K
10:25 12.20 12.20 12.14 12.17 2,602.3K
10:30 12.18 12.19 12.17 12.18 489.7K
10:35 12.18 12.19 12.16 12.17 442.9K
10:40 12.16 12.17 12.15 12.16 481.2K
10:45 12.16 12.17 12.12 12.13 749.7K
10:50 12.12 12.14 12.11 12.11 822.4K
10:55 12.11 12.14 12.11 12.13 372.8K
11:00 12.12 12.13 12.10 12.10 507.8K
11:05 12.10 12.15 12.10 12.15 647.2K
11:10 12.14 12.19 12.14 12.18 492.4K
11:15 12.18 12.19 12.13 12.14 355.1K
11:20 12.13 12.17 12.12 12.17 197.7K
11:25 12.16 12.17 12.13 12.14 277.1K
11:30 12.14 12.14 12.14 12.14 1.5K
13:00 12.15 12.32 12.15 12.30 5,563.4K
13:05 12.30 12.30 12.26 12.26 985.0K
13:10 12.26 12.28 12.23 12.23 713.6K
13:15 12.23 12.26 12.21 12.23 692.8K
13:20 12.23 12.24 12.19 12.19 508.9K
13:25 12.20 12.21 12.16 12.17 850.6K
13:30 12.17 12.20 12.15 12.15 698.1K
13:35 12.16 12.19 12.15 12.17 311.0K
13:40 12.17 12.17 12.11 12.13 1,744.7K
13:45 12.13 12.17 12.12 12.17 514.4K
13:50 12.17 12.17 12.14 12.17 296.4K
13:55 12.16 12.16 12.14 12.16 304.8K
14:00 12.16 12.17 12.13 12.14 408.4K
14:05 12.14 12.15 12.13 12.15 249.1K
14:10 12.15 12.16 12.14 12.14 273.5K
14:15 12.15 12.16 12.13 12.15 275.0K
14:20 12.14 12.15 12.14 12.14 301.9K
14:25 12.15 12.15 12.14 12.14 506.2K
14:30 12.14 12.16 12.14 12.15 557.2K
14:35 12.14 12.15 12.13 12.14 849.7K
14:40 12.14 12.15 12.13 12.14 655.3K
14:45 12.15 12.17 12.13 12.15 1,797.1K
14:50 12.16 12.16 12.14 12.15 967.0K
14:55 12.14 12.15 12.14 12.14 662.2K
15:40 12.15 12.15 12.15 12.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据