| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.91 |
11.96 |
11.87 |
11.89 |
2,385.1K |
| 09:35 |
11.89 |
11.95 |
11.84 |
11.95 |
1,796.1K |
| 09:40 |
11.95 |
11.95 |
11.87 |
11.88 |
1,037.8K |
| 09:45 |
11.90 |
11.91 |
11.84 |
11.88 |
947.4K |
| 09:50 |
11.86 |
11.90 |
11.85 |
11.88 |
610.2K |
| 09:55 |
11.88 |
12.16 |
11.85 |
12.08 |
3,568.5K |
| 10:00 |
12.05 |
12.09 |
12.00 |
12.00 |
4,486.9K |
| 10:05 |
12.00 |
12.08 |
11.99 |
12.08 |
1,441.4K |
| 10:10 |
12.07 |
12.08 |
12.02 |
12.03 |
877.2K |
| 10:15 |
12.04 |
12.06 |
12.02 |
12.03 |
580.9K |
| 10:20 |
12.02 |
12.04 |
12.01 |
12.04 |
427.7K |
| 10:25 |
12.03 |
12.04 |
12.00 |
12.01 |
381.2K |
| 10:30 |
12.00 |
12.01 |
11.96 |
11.98 |
624.5K |
| 10:35 |
11.97 |
11.98 |
11.94 |
11.98 |
482.8K |
| 10:40 |
11.98 |
12.00 |
11.98 |
11.99 |
218.8K |
| 10:45 |
11.99 |
12.01 |
11.99 |
12.00 |
282.3K |
| 10:50 |
12.00 |
12.00 |
11.96 |
11.97 |
286.0K |
| 10:55 |
11.96 |
11.97 |
11.92 |
11.92 |
352.5K |
| 11:00 |
11.92 |
11.93 |
11.89 |
11.90 |
484.2K |
| 11:05 |
11.91 |
11.94 |
11.90 |
11.92 |
245.8K |
| 11:10 |
11.92 |
11.94 |
11.91 |
11.91 |
168.0K |
| 11:15 |
11.92 |
11.92 |
11.86 |
11.87 |
462.2K |
| 11:20 |
11.87 |
11.87 |
11.84 |
11.85 |
431.9K |
| 11:25 |
11.85 |
11.86 |
11.84 |
11.84 |
357.5K |
| 11:30 |
11.85 |
11.85 |
11.85 |
11.85 |
0.5K |
| 13:00 |
11.84 |
11.85 |
11.80 |
11.84 |
970.3K |
| 13:05 |
11.82 |
11.85 |
11.82 |
11.84 |
332.3K |
| 13:10 |
11.83 |
11.88 |
11.82 |
11.87 |
359.9K |
| 13:15 |
11.86 |
11.90 |
11.86 |
11.86 |
330.4K |
| 13:20 |
11.87 |
11.88 |
11.86 |
11.86 |
143.1K |
| 13:25 |
11.86 |
11.86 |
11.84 |
11.84 |
142.2K |
| 13:30 |
11.86 |
11.88 |
11.85 |
11.88 |
177.4K |
| 13:35 |
11.88 |
11.89 |
11.84 |
11.85 |
205.3K |
| 13:40 |
11.85 |
11.86 |
11.84 |
11.85 |
103.1K |
| 13:45 |
11.84 |
11.85 |
11.81 |
11.81 |
226.4K |
| 13:50 |
11.82 |
11.82 |
11.80 |
11.81 |
276.8K |
| 13:55 |
11.81 |
11.83 |
11.79 |
11.79 |
462.6K |
| 14:00 |
11.79 |
11.80 |
11.79 |
11.79 |
210.9K |
| 14:05 |
11.79 |
11.80 |
11.78 |
11.80 |
363.6K |
| 14:10 |
11.80 |
11.83 |
11.79 |
11.79 |
324.8K |
| 14:15 |
11.79 |
11.80 |
11.75 |
11.79 |
782.2K |
| 14:20 |
11.78 |
11.80 |
11.76 |
11.78 |
194.5K |
| 14:25 |
11.78 |
11.78 |
11.75 |
11.77 |
483.5K |
| 14:30 |
11.78 |
11.80 |
11.73 |
11.74 |
474.1K |
| 14:35 |
11.73 |
11.73 |
11.70 |
11.71 |
883.4K |
| 14:40 |
11.72 |
11.75 |
11.71 |
11.74 |
442.3K |
| 14:45 |
11.73 |
11.75 |
11.73 |
11.75 |
360.7K |
| 14:50 |
11.75 |
11.75 |
11.73 |
11.74 |
660.1K |
| 14:55 |
11.74 |
11.75 |
11.73 |
11.75 |
392.6K |
| 15:40 |
11.75 |
11.75 |
11.75 |
11.75 |
570.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|