万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.61 11.73 11.57 11.72 1,309.9K
09:35 11.72 11.78 11.71 11.75 1,335.2K
09:40 11.76 11.76 11.65 11.67 520.2K
09:45 11.66 11.67 11.60 11.63 513.0K
09:50 11.63 11.65 11.62 11.64 348.5K
09:55 11.64 11.75 11.63 11.70 659.8K
10:00 11.71 11.71 11.68 11.69 440.9K
10:05 11.68 11.69 11.62 11.62 735.1K
10:10 11.63 11.68 11.63 11.65 409.1K
10:15 11.65 11.70 11.65 11.65 299.2K
10:20 11.65 11.66 11.60 11.64 437.2K
10:25 11.64 11.66 11.60 11.65 495.1K
10:30 11.65 11.67 11.64 11.66 151.3K
10:35 11.67 11.69 11.65 11.65 129.2K
10:40 11.66 11.66 11.62 11.62 171.0K
10:45 11.63 11.63 11.59 11.61 615.6K
10:50 11.61 11.62 11.59 11.59 469.3K
10:55 11.59 11.60 11.59 11.60 273.5K
11:00 11.59 11.66 11.59 11.63 181.1K
11:05 11.64 11.75 11.63 11.71 848.1K
11:10 11.71 11.74 11.71 11.71 497.6K
11:15 11.72 11.74 11.72 11.73 592.8K
11:20 11.73 11.76 11.72 11.76 614.9K
11:25 11.77 11.77 11.73 11.75 687.4K
11:30 11.75 11.75 11.75 11.75 7.3K
13:00 11.76 11.76 11.70 11.72 366.8K
13:05 11.71 11.88 11.71 11.87 1,901.4K
13:10 11.86 11.86 11.80 11.85 1,363.2K
13:15 11.84 11.88 11.83 11.84 1,760.3K
13:20 11.85 11.96 11.85 11.92 3,749.6K
13:25 11.93 12.07 11.93 11.97 5,240.5K
13:30 11.98 12.04 11.98 12.00 1,612.1K
13:35 12.00 12.02 11.95 12.01 1,663.1K
13:40 12.02 12.02 11.98 11.99 838.4K
13:45 11.99 12.00 11.98 11.99 525.1K
13:50 11.99 11.99 11.95 11.96 520.2K
13:55 11.97 11.99 11.96 11.97 369.9K
14:00 11.97 11.97 11.94 11.96 501.9K
14:05 11.96 11.99 11.96 11.99 671.6K
14:10 11.98 11.99 11.96 11.98 408.1K
14:15 11.98 11.98 11.96 11.96 374.5K
14:20 11.96 11.98 11.96 11.98 390.5K
14:25 11.97 11.98 11.96 11.96 456.9K
14:30 11.96 11.97 11.96 11.96 328.3K
14:35 11.96 11.97 11.95 11.96 706.1K
14:40 11.96 11.97 11.96 11.96 450.3K
14:45 11.97 11.97 11.95 11.97 1,002.0K
14:50 11.97 11.97 11.95 11.96 1,198.4K
14:55 11.96 11.97 11.95 11.96 785.6K
15:40 11.96 11.96 11.96 11.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据