| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.57 |
11.85 |
11.57 |
11.81 |
2,571.4K |
| 09:35 |
11.80 |
11.81 |
11.71 |
11.71 |
1,150.7K |
| 09:40 |
11.70 |
11.76 |
11.70 |
11.73 |
488.9K |
| 09:45 |
11.74 |
11.74 |
11.70 |
11.73 |
364.9K |
| 09:50 |
11.73 |
11.75 |
11.72 |
11.74 |
256.9K |
| 09:55 |
11.74 |
11.74 |
11.70 |
11.71 |
524.9K |
| 10:00 |
11.71 |
11.72 |
11.68 |
11.69 |
265.6K |
| 10:05 |
11.68 |
11.69 |
11.67 |
11.68 |
277.5K |
| 10:10 |
11.69 |
11.69 |
11.64 |
11.65 |
846.2K |
| 10:15 |
11.65 |
11.66 |
11.63 |
11.63 |
347.7K |
| 10:20 |
11.63 |
11.63 |
11.60 |
11.61 |
402.7K |
| 10:25 |
11.61 |
11.62 |
11.57 |
11.58 |
411.3K |
| 10:30 |
11.57 |
11.58 |
11.55 |
11.58 |
588.5K |
| 10:35 |
11.57 |
11.62 |
11.56 |
11.59 |
533.5K |
| 10:40 |
11.59 |
11.61 |
11.57 |
11.57 |
169.7K |
| 10:45 |
11.57 |
11.58 |
11.55 |
11.56 |
337.5K |
| 10:50 |
11.56 |
11.56 |
11.51 |
11.53 |
563.6K |
| 10:55 |
11.53 |
11.56 |
11.50 |
11.55 |
470.6K |
| 11:00 |
11.56 |
11.56 |
11.53 |
11.56 |
137.7K |
| 11:05 |
11.55 |
11.58 |
11.55 |
11.57 |
85.5K |
| 11:10 |
11.57 |
11.57 |
11.54 |
11.55 |
152.1K |
| 11:15 |
11.55 |
11.59 |
11.54 |
11.57 |
103.0K |
| 11:20 |
11.57 |
11.58 |
11.57 |
11.58 |
92.1K |
| 11:25 |
11.58 |
11.59 |
11.56 |
11.56 |
162.5K |
| 13:00 |
11.55 |
11.55 |
11.50 |
11.52 |
396.7K |
| 13:05 |
11.52 |
11.53 |
11.51 |
11.52 |
175.2K |
| 13:10 |
11.52 |
11.52 |
11.51 |
11.51 |
308.5K |
| 13:15 |
11.51 |
11.52 |
11.48 |
11.50 |
549.7K |
| 13:20 |
11.49 |
11.50 |
11.48 |
11.50 |
349.3K |
| 13:25 |
11.51 |
11.77 |
11.50 |
11.77 |
1,474.9K |
| 13:30 |
11.76 |
11.80 |
11.72 |
11.74 |
3,219.3K |
| 13:35 |
11.73 |
11.77 |
11.67 |
11.69 |
838.6K |
| 13:40 |
11.69 |
11.72 |
11.66 |
11.69 |
534.7K |
| 13:45 |
11.68 |
11.69 |
11.66 |
11.67 |
300.4K |
| 13:50 |
11.67 |
11.67 |
11.63 |
11.65 |
365.7K |
| 13:55 |
11.65 |
11.65 |
11.62 |
11.63 |
246.2K |
| 14:00 |
11.63 |
11.64 |
11.61 |
11.61 |
338.8K |
| 14:05 |
11.62 |
11.62 |
11.60 |
11.61 |
176.1K |
| 14:10 |
11.60 |
11.62 |
11.60 |
11.60 |
160.2K |
| 14:15 |
11.60 |
11.66 |
11.59 |
11.65 |
290.8K |
| 14:20 |
11.64 |
11.65 |
11.63 |
11.63 |
186.5K |
| 14:25 |
11.63 |
11.64 |
11.61 |
11.63 |
151.0K |
| 14:30 |
11.63 |
11.76 |
11.62 |
11.69 |
1,123.9K |
| 14:35 |
11.69 |
11.71 |
11.68 |
11.70 |
392.4K |
| 14:40 |
11.71 |
11.72 |
11.69 |
11.71 |
506.9K |
| 14:45 |
11.72 |
11.72 |
11.71 |
11.71 |
468.2K |
| 14:50 |
11.72 |
11.72 |
11.70 |
11.70 |
518.0K |
| 14:55 |
11.70 |
11.74 |
11.70 |
11.73 |
878.5K |
| 15:40 |
11.73 |
11.73 |
11.73 |
11.73 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|