万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.90 11.90 11.77 11.78 2,097.1K
09:35 11.78 11.81 11.76 11.79 899.2K
09:40 11.78 11.87 11.77 11.84 765.0K
09:45 11.84 11.85 11.82 11.84 352.9K
09:50 11.82 11.83 11.80 11.80 424.9K
09:55 11.80 11.87 11.79 11.87 672.8K
10:00 11.94 11.94 11.83 11.83 824.4K
10:05 11.83 11.88 11.81 11.86 405.4K
10:10 11.85 11.94 11.85 11.91 719.6K
10:15 11.91 11.91 11.87 11.87 145.6K
10:20 11.88 11.88 11.84 11.85 159.8K
10:25 11.84 11.86 11.83 11.86 146.8K
10:30 11.86 11.87 11.85 11.86 129.3K
10:35 11.86 11.92 11.86 11.89 280.8K
10:40 11.90 12.39 11.90 12.34 10,150.8K
10:45 12.31 12.39 12.24 12.37 7,366.5K
10:50 12.35 12.37 12.28 12.31 4,264.1K
10:55 12.32 12.33 12.27 12.29 1,858.0K
11:00 12.26 12.26 12.19 12.22 1,746.9K
11:05 12.22 12.23 12.15 12.21 1,198.0K
11:10 12.20 12.22 12.19 12.20 503.6K
11:15 12.21 12.23 12.19 12.20 763.6K
11:20 12.19 12.20 12.17 12.20 558.6K
11:25 12.19 12.20 12.17 12.19 914.3K
11:30 12.20 12.20 12.20 12.20 19.8K
13:00 12.20 12.21 12.13 12.15 1,188.4K
13:05 12.14 12.15 12.12 12.15 489.2K
13:10 12.15 12.18 12.15 12.16 462.4K
13:15 12.15 12.16 12.14 12.16 251.2K
13:20 12.15 12.16 12.13 12.14 362.5K
13:25 12.14 12.14 12.09 12.13 1,098.3K
13:30 12.13 12.13 12.12 12.13 245.3K
13:35 12.12 12.14 12.09 12.09 594.6K
13:40 12.09 12.10 12.08 12.08 326.8K
13:45 12.08 12.09 12.05 12.05 642.5K
13:50 12.05 12.20 12.04 12.13 1,420.7K
13:55 12.12 12.13 12.11 12.12 176.3K
14:00 12.12 12.13 12.09 12.10 331.4K
14:05 12.10 12.10 12.07 12.08 271.9K
14:10 12.08 12.09 12.06 12.07 461.4K
14:15 12.07 12.09 12.07 12.08 288.5K
14:20 12.07 12.12 12.07 12.10 535.3K
14:25 12.10 12.11 12.08 12.09 285.5K
14:30 12.09 12.10 12.08 12.09 621.6K
14:35 12.09 12.10 12.08 12.09 445.2K
14:40 12.08 12.10 12.08 12.09 720.8K
14:45 12.10 12.10 12.09 12.10 801.9K
14:50 12.09 12.11 12.09 12.11 1,453.5K
14:55 12.11 12.12 12.10 12.11 853.1K
15:40 12.12 12.12 12.12 12.12 1,055.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据