| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.71 |
11.79 |
11.71 |
11.74 |
876.5K |
| 09:35 |
11.74 |
11.74 |
11.68 |
11.69 |
779.1K |
| 09:40 |
11.69 |
11.72 |
11.68 |
11.72 |
573.5K |
| 09:45 |
11.72 |
11.79 |
11.72 |
11.77 |
561.5K |
| 09:50 |
11.77 |
11.81 |
11.77 |
11.80 |
724.5K |
| 09:55 |
11.79 |
11.80 |
11.76 |
11.77 |
352.5K |
| 10:00 |
11.77 |
11.77 |
11.75 |
11.75 |
262.4K |
| 10:05 |
11.76 |
11.79 |
11.76 |
11.78 |
300.7K |
| 10:10 |
11.79 |
11.79 |
11.78 |
11.78 |
246.8K |
| 10:15 |
11.79 |
11.80 |
11.78 |
11.79 |
198.2K |
| 10:20 |
11.80 |
11.80 |
11.78 |
11.79 |
176.4K |
| 10:25 |
11.78 |
11.79 |
11.77 |
11.79 |
234.8K |
| 10:30 |
11.79 |
11.79 |
11.77 |
11.77 |
160.7K |
| 10:35 |
11.78 |
11.78 |
11.76 |
11.77 |
271.6K |
| 10:40 |
11.77 |
11.78 |
11.76 |
11.77 |
177.7K |
| 10:45 |
11.77 |
11.77 |
11.76 |
11.76 |
177.6K |
| 10:50 |
11.76 |
11.77 |
11.75 |
11.76 |
101.3K |
| 10:55 |
11.77 |
11.77 |
11.75 |
11.76 |
101.1K |
| 11:00 |
11.76 |
11.78 |
11.75 |
11.77 |
120.5K |
| 11:05 |
11.76 |
11.77 |
11.76 |
11.77 |
91.4K |
| 11:10 |
11.77 |
11.79 |
11.76 |
11.78 |
154.8K |
| 11:15 |
11.78 |
11.80 |
11.77 |
11.78 |
358.0K |
| 11:20 |
11.80 |
11.83 |
11.80 |
11.82 |
808.7K |
| 11:25 |
11.82 |
11.83 |
11.81 |
11.82 |
442.6K |
| 13:00 |
11.83 |
11.86 |
11.82 |
11.84 |
660.4K |
| 13:05 |
11.83 |
11.84 |
11.82 |
11.82 |
135.5K |
| 13:10 |
11.83 |
11.83 |
11.80 |
11.83 |
208.1K |
| 13:15 |
11.82 |
11.83 |
11.82 |
11.83 |
223.4K |
| 13:20 |
11.83 |
11.86 |
11.83 |
11.85 |
470.1K |
| 13:25 |
11.86 |
11.88 |
11.85 |
11.88 |
658.9K |
| 13:30 |
11.88 |
11.93 |
11.87 |
11.93 |
1,635.1K |
| 13:35 |
11.93 |
11.93 |
11.89 |
11.91 |
592.2K |
| 13:40 |
11.91 |
11.91 |
11.89 |
11.91 |
421.8K |
| 13:45 |
11.91 |
11.93 |
11.90 |
11.92 |
488.4K |
| 13:50 |
11.93 |
11.93 |
11.90 |
11.90 |
364.3K |
| 13:55 |
11.91 |
11.92 |
11.89 |
11.89 |
374.1K |
| 14:00 |
11.90 |
11.99 |
11.89 |
11.97 |
1,827.4K |
| 14:05 |
11.96 |
11.98 |
11.95 |
11.96 |
472.8K |
| 14:10 |
11.96 |
11.97 |
11.93 |
11.93 |
257.3K |
| 14:15 |
11.93 |
11.96 |
11.93 |
11.95 |
328.1K |
| 14:20 |
11.95 |
11.96 |
11.94 |
11.94 |
190.9K |
| 14:25 |
11.95 |
11.95 |
11.93 |
11.93 |
287.7K |
| 14:30 |
11.94 |
11.95 |
11.93 |
11.94 |
295.7K |
| 14:35 |
11.94 |
11.95 |
11.93 |
11.94 |
473.5K |
| 14:40 |
11.95 |
11.97 |
11.94 |
11.96 |
856.2K |
| 14:45 |
11.96 |
11.98 |
11.95 |
11.95 |
1,102.9K |
| 14:50 |
11.95 |
11.95 |
11.94 |
11.94 |
785.7K |
| 14:55 |
11.95 |
11.95 |
11.94 |
11.95 |
475.1K |
| 15:40 |
11.94 |
11.94 |
11.94 |
11.94 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|