万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.57 11.75 11.53 11.68 1,642.1K
09:35 11.68 11.72 11.66 11.72 741.1K
09:40 11.72 11.72 11.68 11.70 514.3K
09:45 11.69 11.74 11.68 11.74 471.8K
09:50 11.73 11.76 11.71 11.76 357.2K
09:55 11.76 11.76 11.73 11.75 465.5K
10:00 11.75 11.76 11.74 11.75 258.1K
10:05 11.74 11.76 11.72 11.74 347.3K
10:10 11.74 11.85 11.73 11.79 1,083.0K
10:15 11.79 11.82 11.77 11.81 496.5K
10:20 11.81 11.82 11.78 11.78 387.9K
10:25 11.79 11.83 11.78 11.79 283.0K
10:30 11.79 11.79 11.76 11.77 222.2K
10:35 11.78 11.78 11.77 11.78 88.2K
10:40 11.78 11.78 11.74 11.78 250.8K
10:45 11.79 11.79 11.75 11.75 107.6K
10:50 11.75 11.76 11.74 11.74 118.1K
10:55 11.74 11.74 11.73 11.73 149.8K
11:00 11.74 11.77 11.74 11.76 157.6K
11:05 11.76 11.77 11.72 11.73 172.5K
11:10 11.73 11.76 11.72 11.76 172.4K
11:15 11.76 11.76 11.74 11.75 189.6K
11:20 11.74 11.76 11.74 11.76 113.5K
11:25 11.76 11.76 11.75 11.76 128.5K
13:00 11.77 11.77 11.73 11.73 205.0K
13:05 11.73 11.76 11.73 11.76 90.4K
13:10 11.75 11.76 11.74 11.75 86.3K
13:15 11.75 11.75 11.73 11.74 147.3K
13:20 11.75 11.75 11.74 11.75 84.8K
13:25 11.75 11.75 11.74 11.74 72.2K
13:30 11.75 11.76 11.74 11.74 183.2K
13:35 11.74 11.75 11.73 11.74 111.4K
13:40 11.74 11.76 11.74 11.75 413.7K
13:45 11.76 11.76 11.74 11.75 79.7K
13:50 11.75 11.75 11.74 11.75 145.7K
13:55 11.75 11.76 11.74 11.74 95.8K
14:00 11.75 11.78 11.74 11.76 244.5K
14:05 11.76 11.77 11.76 11.76 98.5K
14:10 11.77 11.77 11.74 11.75 135.8K
14:15 11.74 11.76 11.74 11.75 206.9K
14:20 11.76 11.76 11.75 11.75 116.1K
14:25 11.75 11.76 11.74 11.74 177.5K
14:30 11.74 11.75 11.73 11.74 327.1K
14:35 11.75 11.76 11.74 11.75 302.5K
14:40 11.76 11.76 11.75 11.75 305.3K
14:45 11.75 11.77 11.75 11.76 565.1K
14:50 11.76 11.76 11.75 11.75 437.4K
14:55 11.75 11.76 11.75 11.75 333.4K
15:40 11.76 11.76 11.76 11.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据