万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.09 12.15 11.99 12.12 5,429.0K
09:35 12.08 12.23 12.08 12.13 3,876.4K
09:40 12.11 12.14 12.05 12.14 1,554.8K
09:45 12.11 12.11 12.07 12.08 1,014.8K
09:50 12.08 12.12 12.04 12.08 1,109.0K
09:55 12.08 12.08 12.01 12.06 957.9K
10:00 12.06 12.11 12.05 12.07 444.2K
10:05 12.07 12.11 12.07 12.11 415.9K
10:10 12.11 12.12 12.08 12.08 461.7K
10:15 12.09 12.12 12.08 12.10 466.4K
10:20 12.09 12.14 12.09 12.12 782.9K
10:25 12.12 12.13 12.10 12.12 319.5K
10:30 12.13 12.13 12.10 12.11 535.2K
10:35 12.11 12.13 12.10 12.13 585.0K
10:40 12.13 12.13 12.11 12.12 340.8K
10:45 12.13 12.13 12.10 12.12 330.8K
10:50 12.12 12.20 12.11 12.19 1,306.6K
10:55 12.17 12.18 12.15 12.17 868.7K
11:00 12.17 12.22 12.12 12.20 1,442.5K
11:05 12.20 12.20 12.16 12.18 498.1K
11:10 12.18 12.18 12.12 12.12 702.4K
11:15 12.13 12.14 12.11 12.14 443.0K
11:20 12.13 12.14 12.08 12.12 843.3K
11:25 12.11 12.15 12.11 12.15 355.3K
11:30 12.15 12.15 12.15 12.15 0.5K
13:00 12.16 12.16 12.11 12.13 654.8K
13:05 12.12 12.13 12.08 12.10 321.7K
13:10 12.10 12.12 12.09 12.10 180.9K
13:15 12.11 12.11 12.08 12.09 256.7K
13:20 12.09 12.10 12.08 12.09 142.3K
13:25 12.09 12.10 12.07 12.08 365.1K
13:30 12.07 12.10 12.06 12.10 198.3K
13:35 12.10 12.35 12.10 12.33 4,897.3K
13:40 12.32 12.40 12.24 12.31 4,378.9K
13:45 12.32 12.39 12.32 12.37 2,454.6K
13:50 12.38 12.38 12.28 12.30 1,295.0K
13:55 12.30 12.33 12.29 12.31 575.0K
14:00 12.29 12.29 12.24 12.26 868.3K
14:05 12.26 12.27 12.23 12.25 625.8K
14:10 12.25 12.27 12.25 12.26 508.4K
14:15 12.26 12.27 12.23 12.26 500.2K
14:20 12.26 12.26 12.23 12.26 596.8K
14:25 12.26 12.27 12.25 12.26 466.2K
14:30 12.26 12.28 12.26 12.28 803.0K
14:35 12.27 12.31 12.27 12.30 1,162.2K
14:40 12.30 12.30 12.28 12.29 1,017.1K
14:45 12.30 12.30 12.28 12.30 849.3K
14:50 12.29 12.30 12.28 12.29 2,013.5K
14:55 12.30 12.32 12.29 12.31 1,027.9K
15:40 12.31 12.31 12.31 12.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据