万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.38 12.38 12.19 12.28 2,808.5K
09:35 12.28 12.28 12.15 12.19 1,343.2K
09:40 12.18 12.19 12.13 12.16 1,590.2K
09:45 12.17 12.25 12.16 12.20 579.4K
09:50 12.21 12.21 12.15 12.19 705.4K
09:55 12.18 12.21 12.16 12.19 486.2K
10:00 12.18 12.20 12.17 12.17 347.0K
10:05 12.17 12.18 12.15 12.15 550.0K
10:10 12.16 12.18 12.16 12.16 374.7K
10:15 12.16 12.17 12.15 12.16 405.2K
10:20 12.16 12.21 12.15 12.20 564.0K
10:25 12.20 12.23 12.20 12.21 426.3K
10:30 12.20 12.21 12.17 12.17 380.3K
10:35 12.17 12.21 12.16 12.17 351.9K
10:40 12.17 12.18 12.16 12.16 371.7K
10:45 12.17 12.20 12.16 12.17 288.9K
10:50 12.18 12.19 12.17 12.17 229.0K
10:55 12.17 12.19 12.16 12.18 293.5K
11:00 12.19 12.21 12.18 12.20 336.4K
11:05 12.19 12.21 12.18 12.18 471.7K
11:10 12.18 12.20 12.17 12.18 380.9K
11:15 12.19 12.19 12.17 12.19 277.1K
11:20 12.18 12.19 12.17 12.17 364.3K
11:25 12.17 12.19 12.16 12.16 345.4K
11:30 12.16 12.16 12.16 12.16 0.2K
13:00 12.16 12.16 12.14 12.14 629.3K
13:05 12.15 12.15 12.11 12.14 1,014.9K
13:10 12.14 12.14 12.11 12.12 382.7K
13:15 12.12 12.13 12.11 12.12 355.3K
13:20 12.12 12.15 12.12 12.13 349.9K
13:25 12.13 12.14 12.11 12.12 344.6K
13:30 12.12 12.12 12.10 12.11 839.2K
13:35 12.10 12.11 12.08 12.08 668.9K
13:40 12.08 12.09 12.07 12.09 485.3K
13:45 12.09 12.09 12.04 12.06 777.4K
13:50 12.06 12.07 12.04 12.05 451.6K
13:55 12.05 12.06 12.04 12.04 453.9K
14:00 12.03 12.03 11.97 12.02 1,900.6K
14:05 12.02 12.02 11.95 11.95 1,348.7K
14:10 11.95 12.00 11.94 11.96 1,298.5K
14:15 11.95 11.97 11.93 11.95 950.7K
14:20 11.95 11.97 11.93 11.94 852.7K
14:25 11.93 11.95 11.92 11.92 693.0K
14:30 11.92 11.92 11.88 11.89 1,382.6K
14:35 11.89 11.95 11.89 11.93 795.4K
14:40 11.94 11.97 11.91 11.94 933.1K
14:45 11.94 11.96 11.93 11.94 813.6K
14:50 11.95 11.95 11.92 11.93 1,168.5K
14:55 11.93 11.93 11.90 11.91 987.4K
15:40 11.90 11.90 11.90 11.90 779.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据