万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.73 11.73 11.57 11.58 1,323.5K
09:35 11.57 11.64 11.56 11.63 521.0K
09:40 11.64 11.64 11.56 11.57 904.8K
09:45 11.56 11.57 11.52 11.53 764.7K
09:50 11.54 11.54 11.51 11.52 646.7K
09:55 11.52 11.53 11.47 11.47 478.7K
10:00 11.48 11.50 11.46 11.50 587.9K
10:05 11.50 11.52 11.49 11.51 280.0K
10:10 11.51 11.51 11.49 11.50 189.0K
10:15 11.50 11.55 11.50 11.54 108.7K
10:20 11.54 11.56 11.51 11.54 151.5K
10:25 11.55 11.57 11.54 11.56 229.2K
10:30 11.56 11.58 11.53 11.58 238.7K
10:35 11.58 11.60 11.56 11.58 192.6K
10:40 11.58 11.58 11.53 11.54 107.3K
10:45 11.54 11.55 11.53 11.55 61.8K
10:50 11.55 11.55 11.54 11.54 134.5K
10:55 11.54 11.54 11.51 11.51 115.2K
11:00 11.51 11.54 11.51 11.52 121.6K
11:05 11.52 11.53 11.51 11.51 134.8K
11:10 11.51 11.52 11.50 11.50 88.3K
11:15 11.51 11.52 11.49 11.50 176.0K
11:20 11.50 11.50 11.48 11.49 142.1K
11:25 11.49 11.51 11.48 11.51 164.3K
11:30 11.51 11.51 11.51 11.51 0.1K
13:00 11.51 11.59 11.51 11.55 974.1K
13:05 11.56 11.57 11.53 11.53 180.5K
13:10 11.54 11.54 11.51 11.51 83.9K
13:15 11.51 11.53 11.51 11.52 85.5K
13:20 11.50 11.51 11.48 11.49 119.9K
13:25 11.48 11.50 11.48 11.50 179.9K
13:30 11.49 11.50 11.48 11.50 214.4K
13:35 11.50 11.51 11.48 11.48 199.4K
13:40 11.49 11.49 11.47 11.48 157.9K
13:45 11.48 11.49 11.46 11.49 233.2K
13:50 11.48 11.48 11.46 11.46 166.9K
13:55 11.46 11.47 11.46 11.47 92.9K
14:00 11.47 11.47 11.45 11.45 247.5K
14:05 11.45 11.47 11.45 11.46 201.2K
14:10 11.46 11.46 11.42 11.42 1,152.2K
14:15 11.42 11.45 11.42 11.45 753.0K
14:20 11.45 11.45 11.42 11.43 444.6K
14:25 11.43 11.43 11.38 11.38 1,259.6K
14:30 11.37 11.40 11.36 11.37 1,704.5K
14:35 11.37 11.37 11.32 11.32 974.8K
14:40 11.32 11.38 11.29 11.37 2,364.8K
14:45 11.37 11.39 11.35 11.36 513.8K
14:50 11.36 11.37 11.35 11.37 592.8K
14:55 11.36 11.37 11.35 11.35 264.2K
15:40 11.35 11.35 11.35 11.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据