| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.00 |
12.00 |
11.87 |
11.87 |
2,353.9K |
| 09:35 |
11.86 |
11.89 |
11.86 |
11.89 |
658.4K |
| 09:40 |
11.89 |
11.94 |
11.88 |
11.94 |
498.1K |
| 09:45 |
11.94 |
11.94 |
11.88 |
11.89 |
493.7K |
| 09:50 |
11.88 |
11.90 |
11.86 |
11.89 |
452.1K |
| 09:55 |
11.89 |
11.90 |
11.86 |
11.86 |
483.9K |
| 10:00 |
11.87 |
11.87 |
11.81 |
11.85 |
775.8K |
| 10:05 |
11.84 |
11.84 |
11.79 |
11.79 |
746.2K |
| 10:10 |
11.79 |
11.80 |
11.77 |
11.80 |
402.4K |
| 10:15 |
11.80 |
11.81 |
11.79 |
11.81 |
197.3K |
| 10:20 |
11.82 |
11.83 |
11.81 |
11.82 |
219.5K |
| 10:25 |
11.83 |
11.83 |
11.79 |
11.79 |
187.6K |
| 10:30 |
11.79 |
11.79 |
11.77 |
11.78 |
204.9K |
| 10:35 |
11.78 |
11.78 |
11.74 |
11.75 |
468.0K |
| 10:40 |
11.76 |
11.76 |
11.74 |
11.74 |
180.8K |
| 10:45 |
11.75 |
11.76 |
11.73 |
11.74 |
208.0K |
| 10:50 |
11.74 |
11.79 |
11.74 |
11.77 |
182.8K |
| 10:55 |
11.77 |
11.79 |
11.76 |
11.78 |
103.2K |
| 11:00 |
11.77 |
11.78 |
11.74 |
11.74 |
163.5K |
| 11:05 |
11.74 |
11.76 |
11.73 |
11.73 |
209.6K |
| 11:10 |
11.73 |
11.76 |
11.73 |
11.75 |
186.5K |
| 11:15 |
11.75 |
11.75 |
11.73 |
11.73 |
80.2K |
| 11:20 |
11.73 |
11.74 |
11.71 |
11.72 |
139.1K |
| 11:25 |
11.71 |
11.72 |
11.70 |
11.71 |
128.7K |
| 13:00 |
11.71 |
11.73 |
11.70 |
11.72 |
279.0K |
| 13:05 |
11.72 |
11.75 |
11.71 |
11.74 |
144.9K |
| 13:10 |
11.75 |
11.76 |
11.73 |
11.76 |
115.1K |
| 13:15 |
11.76 |
11.76 |
11.74 |
11.74 |
134.7K |
| 13:20 |
11.74 |
11.75 |
11.73 |
11.73 |
70.1K |
| 13:25 |
11.73 |
11.74 |
11.72 |
11.72 |
108.2K |
| 13:30 |
11.72 |
11.73 |
11.71 |
11.71 |
140.8K |
| 13:35 |
11.71 |
11.75 |
11.71 |
11.75 |
140.4K |
| 13:40 |
11.75 |
11.76 |
11.74 |
11.75 |
180.0K |
| 13:45 |
11.76 |
11.76 |
11.74 |
11.74 |
139.9K |
| 13:50 |
11.75 |
11.79 |
11.74 |
11.75 |
270.2K |
| 13:55 |
11.76 |
11.77 |
11.75 |
11.76 |
69.4K |
| 14:00 |
11.75 |
11.76 |
11.74 |
11.75 |
123.2K |
| 14:05 |
11.75 |
11.75 |
11.73 |
11.73 |
145.9K |
| 14:10 |
11.72 |
11.74 |
11.72 |
11.74 |
79.5K |
| 14:15 |
11.74 |
11.75 |
11.72 |
11.72 |
135.4K |
| 14:20 |
11.72 |
11.73 |
11.72 |
11.72 |
142.6K |
| 14:25 |
11.72 |
11.73 |
11.71 |
11.72 |
255.4K |
| 14:30 |
11.72 |
11.73 |
11.71 |
11.71 |
107.3K |
| 14:35 |
11.71 |
11.72 |
11.69 |
11.70 |
575.9K |
| 14:40 |
11.70 |
11.70 |
11.68 |
11.69 |
312.1K |
| 14:45 |
11.69 |
11.70 |
11.67 |
11.68 |
327.8K |
| 14:50 |
11.68 |
11.71 |
11.68 |
11.71 |
457.1K |
| 14:55 |
11.70 |
11.72 |
11.70 |
11.71 |
206.5K |
| 15:40 |
11.71 |
11.71 |
11.71 |
11.71 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|