| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.77 |
11.85 |
11.77 |
11.79 |
1,311.7K |
| 09:35 |
11.82 |
11.84 |
11.79 |
11.79 |
558.7K |
| 09:40 |
11.78 |
11.80 |
11.76 |
11.78 |
349.2K |
| 09:45 |
11.78 |
11.78 |
11.72 |
11.75 |
572.6K |
| 09:50 |
11.75 |
11.76 |
11.73 |
11.73 |
494.1K |
| 09:55 |
11.73 |
11.77 |
11.73 |
11.77 |
249.8K |
| 10:00 |
11.78 |
11.83 |
11.78 |
11.80 |
537.0K |
| 10:05 |
11.80 |
11.80 |
11.78 |
11.78 |
224.1K |
| 10:10 |
11.78 |
11.84 |
11.78 |
11.81 |
426.9K |
| 10:15 |
11.82 |
11.84 |
11.81 |
11.81 |
317.2K |
| 10:20 |
11.81 |
11.84 |
11.81 |
11.83 |
398.7K |
| 10:25 |
11.82 |
11.83 |
11.81 |
11.81 |
209.2K |
| 10:30 |
11.81 |
11.82 |
11.79 |
11.79 |
205.1K |
| 10:35 |
11.79 |
11.82 |
11.79 |
11.81 |
298.1K |
| 10:40 |
11.81 |
11.81 |
11.79 |
11.79 |
209.9K |
| 10:45 |
11.79 |
11.81 |
11.79 |
11.81 |
139.8K |
| 10:50 |
11.80 |
11.83 |
11.80 |
11.82 |
215.9K |
| 10:55 |
11.82 |
11.82 |
11.79 |
11.80 |
116.5K |
| 11:00 |
11.80 |
11.83 |
11.79 |
11.83 |
618.3K |
| 11:05 |
11.82 |
11.83 |
11.81 |
11.81 |
160.8K |
| 11:10 |
11.82 |
11.82 |
11.79 |
11.79 |
392.5K |
| 11:15 |
11.79 |
11.80 |
11.78 |
11.80 |
197.9K |
| 11:20 |
11.79 |
11.80 |
11.79 |
11.80 |
85.8K |
| 11:25 |
11.80 |
11.80 |
11.78 |
11.78 |
185.7K |
| 11:30 |
11.78 |
11.78 |
11.78 |
11.78 |
0.5K |
| 13:00 |
11.79 |
11.81 |
11.77 |
11.78 |
283.4K |
| 13:05 |
11.79 |
11.79 |
11.76 |
11.76 |
193.5K |
| 13:10 |
11.78 |
11.78 |
11.76 |
11.78 |
133.1K |
| 13:15 |
11.77 |
11.79 |
11.77 |
11.79 |
75.4K |
| 13:20 |
11.78 |
11.80 |
11.78 |
11.80 |
69.0K |
| 13:25 |
11.80 |
11.80 |
11.78 |
11.78 |
120.1K |
| 13:30 |
11.78 |
11.79 |
11.78 |
11.79 |
204.1K |
| 13:35 |
11.79 |
11.79 |
11.77 |
11.77 |
118.5K |
| 13:40 |
11.78 |
11.79 |
11.77 |
11.79 |
86.0K |
| 13:45 |
11.78 |
11.79 |
11.77 |
11.77 |
97.6K |
| 13:50 |
11.78 |
11.79 |
11.76 |
11.76 |
202.0K |
| 13:55 |
11.76 |
11.78 |
11.76 |
11.77 |
195.4K |
| 14:00 |
11.77 |
11.79 |
11.77 |
11.79 |
99.7K |
| 14:05 |
11.78 |
11.80 |
11.78 |
11.79 |
85.3K |
| 14:10 |
11.78 |
11.80 |
11.77 |
11.80 |
168.4K |
| 14:15 |
11.80 |
11.80 |
11.78 |
11.79 |
144.0K |
| 14:20 |
11.80 |
11.80 |
11.79 |
11.79 |
233.0K |
| 14:25 |
11.79 |
11.80 |
11.79 |
11.79 |
302.8K |
| 14:30 |
11.78 |
11.80 |
11.78 |
11.79 |
324.5K |
| 14:35 |
11.80 |
11.80 |
11.79 |
11.79 |
160.6K |
| 14:40 |
11.80 |
11.80 |
11.79 |
11.80 |
392.0K |
| 14:45 |
11.80 |
11.81 |
11.79 |
11.80 |
565.5K |
| 14:50 |
11.81 |
11.81 |
11.80 |
11.81 |
840.1K |
| 14:55 |
11.80 |
11.81 |
11.80 |
11.81 |
295.2K |
| 15:40 |
11.82 |
11.82 |
11.82 |
11.82 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|