| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.93 |
11.93 |
11.83 |
11.83 |
1,747.8K |
| 09:35 |
11.83 |
11.83 |
11.75 |
11.77 |
1,618.7K |
| 09:40 |
11.77 |
11.79 |
11.74 |
11.75 |
1,063.9K |
| 09:45 |
11.74 |
11.78 |
11.72 |
11.77 |
868.6K |
| 09:50 |
11.77 |
11.80 |
11.75 |
11.75 |
692.9K |
| 09:55 |
11.75 |
11.85 |
11.75 |
11.84 |
403.5K |
| 10:00 |
11.85 |
11.85 |
11.80 |
11.81 |
354.2K |
| 10:05 |
11.81 |
11.83 |
11.77 |
11.77 |
372.7K |
| 10:10 |
11.77 |
11.79 |
11.77 |
11.77 |
200.7K |
| 10:15 |
11.78 |
11.78 |
11.76 |
11.77 |
293.7K |
| 10:20 |
11.77 |
11.79 |
11.77 |
11.78 |
334.3K |
| 10:25 |
11.78 |
11.78 |
11.76 |
11.77 |
194.7K |
| 10:30 |
11.77 |
11.78 |
11.74 |
11.74 |
447.4K |
| 10:35 |
11.74 |
11.75 |
11.73 |
11.74 |
303.4K |
| 10:40 |
11.75 |
11.75 |
11.71 |
11.72 |
517.4K |
| 10:45 |
11.72 |
11.72 |
11.67 |
11.67 |
935.3K |
| 10:50 |
11.67 |
11.69 |
11.66 |
11.67 |
371.0K |
| 10:55 |
11.67 |
11.68 |
11.67 |
11.67 |
211.9K |
| 11:00 |
11.67 |
11.68 |
11.66 |
11.68 |
248.7K |
| 11:05 |
11.68 |
11.70 |
11.67 |
11.67 |
209.4K |
| 11:10 |
11.67 |
11.70 |
11.67 |
11.70 |
154.0K |
| 11:15 |
11.70 |
11.72 |
11.69 |
11.69 |
177.0K |
| 11:20 |
11.69 |
11.69 |
11.67 |
11.67 |
185.9K |
| 11:25 |
11.67 |
11.69 |
11.67 |
11.67 |
148.7K |
| 11:30 |
11.67 |
11.67 |
11.67 |
11.67 |
0.9K |
| 13:00 |
11.67 |
11.71 |
11.66 |
11.68 |
187.3K |
| 13:05 |
11.68 |
11.70 |
11.67 |
11.70 |
130.5K |
| 13:10 |
11.70 |
11.71 |
11.68 |
11.71 |
83.6K |
| 13:15 |
11.71 |
11.72 |
11.68 |
11.69 |
181.4K |
| 13:20 |
11.69 |
11.72 |
11.69 |
11.71 |
134.8K |
| 13:25 |
11.71 |
11.73 |
11.70 |
11.70 |
177.5K |
| 13:30 |
11.71 |
11.73 |
11.70 |
11.72 |
106.6K |
| 13:35 |
11.72 |
11.73 |
11.71 |
11.72 |
121.1K |
| 13:40 |
11.71 |
11.74 |
11.71 |
11.73 |
170.2K |
| 13:45 |
11.73 |
11.74 |
11.70 |
11.70 |
139.5K |
| 13:50 |
11.71 |
11.73 |
11.70 |
11.72 |
303.0K |
| 13:55 |
11.71 |
11.74 |
11.71 |
11.74 |
211.7K |
| 14:00 |
11.74 |
11.75 |
11.71 |
11.71 |
173.0K |
| 14:05 |
11.72 |
11.72 |
11.69 |
11.70 |
342.5K |
| 14:10 |
11.69 |
11.71 |
11.69 |
11.70 |
135.9K |
| 14:15 |
11.70 |
11.70 |
11.68 |
11.68 |
271.0K |
| 14:20 |
11.67 |
11.69 |
11.67 |
11.67 |
206.5K |
| 14:25 |
11.67 |
11.69 |
11.67 |
11.68 |
165.0K |
| 14:30 |
11.68 |
11.68 |
11.67 |
11.68 |
114.3K |
| 14:35 |
11.68 |
11.69 |
11.67 |
11.69 |
200.7K |
| 14:40 |
11.68 |
11.70 |
11.68 |
11.69 |
244.3K |
| 14:45 |
11.69 |
11.69 |
11.66 |
11.66 |
458.9K |
| 14:50 |
11.66 |
11.68 |
11.66 |
11.66 |
704.8K |
| 14:55 |
11.67 |
11.67 |
11.65 |
11.66 |
866.5K |
| 15:40 |
11.65 |
11.65 |
11.65 |
11.65 |
323.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|