| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.66 |
11.76 |
11.64 |
11.74 |
1,201.7K |
| 09:35 |
11.73 |
11.77 |
11.71 |
11.76 |
780.1K |
| 09:40 |
11.76 |
11.78 |
11.76 |
11.78 |
524.1K |
| 09:45 |
11.77 |
11.81 |
11.77 |
11.81 |
678.7K |
| 09:50 |
11.81 |
11.81 |
11.76 |
11.79 |
543.1K |
| 09:55 |
11.78 |
11.79 |
11.76 |
11.79 |
436.8K |
| 10:00 |
11.79 |
11.79 |
11.76 |
11.78 |
454.8K |
| 10:05 |
11.77 |
11.77 |
11.75 |
11.76 |
280.0K |
| 10:10 |
11.76 |
11.80 |
11.76 |
11.77 |
349.7K |
| 10:15 |
11.76 |
11.79 |
11.76 |
11.79 |
321.9K |
| 10:20 |
11.78 |
11.80 |
11.78 |
11.79 |
196.2K |
| 10:25 |
11.80 |
11.82 |
11.79 |
11.80 |
671.4K |
| 10:30 |
11.80 |
11.81 |
11.78 |
11.78 |
323.5K |
| 10:35 |
11.78 |
11.79 |
11.77 |
11.77 |
443.6K |
| 10:40 |
11.77 |
11.79 |
11.76 |
11.77 |
249.6K |
| 10:45 |
11.77 |
11.78 |
11.75 |
11.76 |
215.5K |
| 10:50 |
11.77 |
11.78 |
11.76 |
11.78 |
214.8K |
| 10:55 |
11.78 |
11.86 |
11.78 |
11.84 |
989.9K |
| 11:00 |
11.85 |
11.86 |
11.82 |
11.82 |
382.5K |
| 11:05 |
11.83 |
11.84 |
11.81 |
11.82 |
217.4K |
| 11:10 |
11.82 |
11.84 |
11.82 |
11.83 |
189.6K |
| 11:15 |
11.83 |
11.84 |
11.82 |
11.83 |
251.3K |
| 11:20 |
11.83 |
11.84 |
11.82 |
11.82 |
158.3K |
| 11:25 |
11.83 |
11.94 |
11.83 |
11.94 |
2,639.1K |
| 11:30 |
11.94 |
11.94 |
11.94 |
11.94 |
3.6K |
| 13:00 |
11.93 |
11.96 |
11.88 |
11.94 |
1,634.0K |
| 13:05 |
11.94 |
11.94 |
11.88 |
11.89 |
575.2K |
| 13:10 |
11.89 |
11.89 |
11.87 |
11.87 |
254.5K |
| 13:15 |
11.88 |
11.88 |
11.86 |
11.88 |
220.1K |
| 13:20 |
11.88 |
11.90 |
11.87 |
11.89 |
233.5K |
| 13:25 |
11.89 |
11.91 |
11.88 |
11.88 |
218.9K |
| 13:30 |
11.88 |
11.92 |
11.87 |
11.90 |
568.9K |
| 13:35 |
11.90 |
11.92 |
11.89 |
11.92 |
308.6K |
| 13:40 |
11.91 |
11.92 |
11.90 |
11.91 |
290.0K |
| 13:45 |
11.90 |
11.95 |
11.90 |
11.94 |
864.1K |
| 13:50 |
11.95 |
11.98 |
11.95 |
11.96 |
957.6K |
| 13:55 |
11.95 |
11.96 |
11.93 |
11.95 |
356.6K |
| 14:00 |
11.94 |
11.96 |
11.93 |
11.94 |
372.9K |
| 14:05 |
11.94 |
11.95 |
11.93 |
11.94 |
162.2K |
| 14:10 |
11.94 |
11.96 |
11.94 |
11.96 |
386.1K |
| 14:15 |
11.96 |
12.06 |
11.95 |
12.04 |
2,327.4K |
| 14:20 |
12.04 |
12.04 |
12.00 |
12.00 |
1,314.9K |
| 14:25 |
12.00 |
12.04 |
12.00 |
12.03 |
548.3K |
| 14:30 |
12.04 |
12.04 |
12.02 |
12.04 |
667.9K |
| 14:35 |
12.02 |
12.03 |
12.01 |
12.02 |
563.4K |
| 14:40 |
12.01 |
12.02 |
12.01 |
12.01 |
456.5K |
| 14:45 |
12.02 |
12.02 |
12.00 |
12.01 |
882.0K |
| 14:50 |
12.00 |
12.02 |
12.00 |
12.01 |
778.7K |
| 14:55 |
12.01 |
12.02 |
12.00 |
12.02 |
736.4K |
| 15:40 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|