| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.90 |
11.99 |
11.86 |
11.87 |
3,637.7K |
| 09:35 |
11.88 |
11.90 |
11.84 |
11.85 |
1,114.0K |
| 09:40 |
11.87 |
11.87 |
11.81 |
11.81 |
1,168.9K |
| 09:45 |
11.81 |
11.82 |
11.76 |
11.76 |
988.4K |
| 09:50 |
11.76 |
11.76 |
11.67 |
11.69 |
1,038.1K |
| 09:55 |
11.69 |
11.83 |
11.69 |
11.83 |
877.2K |
| 10:00 |
11.83 |
11.83 |
11.77 |
11.80 |
1,000.1K |
| 10:05 |
11.80 |
11.82 |
11.77 |
11.77 |
423.6K |
| 10:10 |
11.77 |
11.78 |
11.74 |
11.74 |
288.4K |
| 10:15 |
11.74 |
11.75 |
11.71 |
11.72 |
500.5K |
| 10:20 |
11.72 |
11.75 |
11.71 |
11.73 |
441.4K |
| 10:25 |
11.72 |
11.74 |
11.69 |
11.72 |
779.7K |
| 10:30 |
11.71 |
11.73 |
11.69 |
11.72 |
475.4K |
| 10:35 |
11.72 |
11.72 |
11.69 |
11.70 |
251.6K |
| 10:40 |
11.70 |
11.73 |
11.68 |
11.72 |
373.5K |
| 10:45 |
11.73 |
11.73 |
11.72 |
11.72 |
155.8K |
| 10:50 |
11.72 |
11.77 |
11.72 |
11.76 |
195.3K |
| 10:55 |
11.75 |
11.79 |
11.75 |
11.76 |
174.8K |
| 11:00 |
11.76 |
11.78 |
11.76 |
11.77 |
93.4K |
| 11:05 |
11.77 |
11.79 |
11.77 |
11.77 |
160.4K |
| 11:10 |
11.78 |
11.78 |
11.76 |
11.76 |
135.1K |
| 11:15 |
11.77 |
11.77 |
11.70 |
11.70 |
219.7K |
| 11:20 |
11.70 |
11.72 |
11.70 |
11.71 |
208.8K |
| 11:25 |
11.71 |
11.71 |
11.68 |
11.70 |
350.7K |
| 13:00 |
11.70 |
11.76 |
11.68 |
11.71 |
565.9K |
| 13:05 |
11.72 |
11.74 |
11.70 |
11.71 |
174.3K |
| 13:10 |
11.70 |
11.72 |
11.69 |
11.69 |
240.5K |
| 13:15 |
11.69 |
11.70 |
11.68 |
11.68 |
218.5K |
| 13:20 |
11.68 |
11.69 |
11.67 |
11.67 |
344.4K |
| 13:25 |
11.67 |
11.69 |
11.67 |
11.69 |
211.1K |
| 13:30 |
11.69 |
11.69 |
11.67 |
11.68 |
211.9K |
| 13:35 |
11.69 |
11.69 |
11.68 |
11.68 |
190.5K |
| 13:40 |
11.68 |
11.69 |
11.68 |
11.68 |
173.2K |
| 13:45 |
11.69 |
11.69 |
11.66 |
11.66 |
208.0K |
| 13:50 |
11.66 |
11.67 |
11.66 |
11.67 |
173.0K |
| 13:55 |
11.66 |
11.66 |
11.63 |
11.63 |
529.2K |
| 14:00 |
11.65 |
11.66 |
11.62 |
11.64 |
406.9K |
| 14:05 |
11.64 |
11.65 |
11.63 |
11.63 |
187.9K |
| 14:10 |
11.64 |
11.64 |
11.60 |
11.61 |
244.3K |
| 14:15 |
11.61 |
11.62 |
11.59 |
11.61 |
460.8K |
| 14:20 |
11.61 |
11.62 |
11.60 |
11.62 |
167.4K |
| 14:25 |
11.61 |
11.66 |
11.61 |
11.66 |
199.5K |
| 14:30 |
11.67 |
11.69 |
11.64 |
11.68 |
325.0K |
| 14:35 |
11.67 |
11.73 |
11.67 |
11.73 |
526.0K |
| 14:40 |
11.72 |
11.76 |
11.71 |
11.73 |
407.9K |
| 14:45 |
11.74 |
11.74 |
11.71 |
11.73 |
457.9K |
| 14:50 |
11.72 |
11.74 |
11.71 |
11.73 |
627.6K |
| 14:55 |
11.74 |
11.75 |
11.73 |
11.73 |
304.9K |
| 15:40 |
11.73 |
11.73 |
11.73 |
11.73 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|