万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.34 11.45 11.24 11.31 4,954.1K
09:35 11.31 11.48 11.30 11.45 2,830.7K
09:40 11.44 11.46 11.40 11.44 1,714.3K
09:45 11.44 11.54 11.43 11.52 2,218.4K
09:50 11.53 11.61 11.53 11.58 1,840.6K
09:55 11.58 11.58 11.51 11.52 1,160.1K
10:00 11.54 11.57 11.53 11.55 1,001.0K
10:05 11.54 11.54 11.47 11.49 1,093.6K
10:10 11.49 11.55 11.49 11.51 586.3K
10:15 11.51 11.55 11.49 11.53 577.8K
10:20 11.54 11.56 11.53 11.54 545.6K
10:25 11.54 11.55 11.51 11.54 530.6K
10:30 11.52 11.55 11.48 11.48 496.4K
10:35 11.48 11.51 11.45 11.49 595.1K
10:40 11.50 11.50 11.44 11.44 449.5K
10:45 11.43 11.44 11.38 11.42 855.3K
10:50 11.42 11.43 11.38 11.40 443.0K
10:55 11.39 11.40 11.38 11.38 501.9K
11:00 11.39 11.40 11.36 11.40 742.5K
11:05 11.40 11.42 11.38 11.41 365.5K
11:10 11.42 11.42 11.36 11.36 240.2K
11:15 11.36 11.39 11.35 11.37 201.6K
11:20 11.37 11.38 11.35 11.35 201.0K
11:25 11.35 11.35 11.31 11.33 428.1K
11:30 11.33 11.33 11.33 11.33 0.1K
13:00 11.33 11.33 11.27 11.29 662.2K
13:05 11.29 11.31 11.28 11.29 378.4K
13:10 11.29 11.29 11.27 11.28 331.9K
13:15 11.28 11.31 11.28 11.31 353.8K
13:20 11.32 11.36 11.31 11.35 548.7K
13:25 11.36 11.41 11.36 11.39 560.5K
13:30 11.40 11.43 11.36 11.38 559.9K
13:35 11.38 11.40 11.37 11.40 252.8K
13:40 11.40 11.45 11.39 11.43 396.3K
13:45 11.43 11.44 11.41 11.42 301.9K
13:50 11.42 11.48 11.42 11.44 324.4K
13:55 11.44 11.45 11.37 11.38 527.2K
14:00 11.37 11.40 11.37 11.39 190.3K
14:05 11.39 11.45 11.39 11.45 401.1K
14:10 11.45 11.45 11.43 11.43 235.8K
14:15 11.43 11.45 11.43 11.44 182.4K
14:20 11.44 11.44 11.40 11.42 315.5K
14:25 11.42 11.42 11.37 11.37 347.2K
14:30 11.37 11.40 11.37 11.37 314.1K
14:35 11.37 11.39 11.35 11.35 442.0K
14:40 11.36 11.36 11.34 11.35 501.4K
14:45 11.35 11.35 11.31 11.32 778.9K
14:50 11.32 11.35 11.32 11.33 907.0K
14:55 11.33 11.33 11.31 11.31 566.6K
15:40 11.31 11.31 11.31 11.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据