| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.70 |
12.20 |
11.69 |
11.86 |
6,529.0K |
| 09:35 |
11.88 |
11.89 |
11.56 |
11.57 |
4,211.7K |
| 09:40 |
11.56 |
11.60 |
11.56 |
11.58 |
2,349.3K |
| 09:45 |
11.58 |
11.58 |
11.55 |
11.55 |
2,877.8K |
| 09:50 |
11.55 |
11.55 |
11.55 |
11.55 |
459.8K |
| 09:55 |
11.55 |
11.61 |
11.55 |
11.61 |
2,585.8K |
| 10:00 |
11.61 |
11.63 |
11.55 |
11.58 |
1,157.3K |
| 10:05 |
11.58 |
11.58 |
11.55 |
11.55 |
1,334.4K |
| 10:10 |
11.55 |
11.55 |
11.55 |
11.55 |
474.9K |
| 10:15 |
11.55 |
11.55 |
11.55 |
11.55 |
297.4K |
| 10:20 |
11.55 |
11.61 |
11.55 |
11.58 |
850.1K |
| 10:25 |
11.59 |
11.60 |
11.55 |
11.58 |
907.7K |
| 10:30 |
11.57 |
11.57 |
11.55 |
11.55 |
402.0K |
| 10:35 |
11.55 |
11.56 |
11.55 |
11.56 |
507.5K |
| 10:40 |
11.56 |
11.58 |
11.55 |
11.57 |
368.5K |
| 10:45 |
11.57 |
11.57 |
11.55 |
11.56 |
326.2K |
| 10:50 |
11.56 |
11.57 |
11.55 |
11.55 |
438.8K |
| 10:55 |
11.55 |
11.55 |
11.55 |
11.55 |
59.1K |
| 11:00 |
11.55 |
11.55 |
11.55 |
11.55 |
110.2K |
| 11:05 |
11.55 |
11.55 |
11.55 |
11.55 |
35.7K |
| 11:10 |
11.55 |
11.55 |
11.55 |
11.55 |
66.8K |
| 11:15 |
11.55 |
11.55 |
11.55 |
11.55 |
28.8K |
| 11:20 |
11.55 |
11.55 |
11.55 |
11.55 |
10.7K |
| 11:25 |
11.55 |
11.55 |
11.55 |
11.55 |
45.9K |
| 13:00 |
11.55 |
11.55 |
11.55 |
11.55 |
124.4K |
| 13:05 |
11.55 |
11.55 |
11.55 |
11.55 |
14.6K |
| 13:10 |
11.55 |
11.55 |
11.55 |
11.55 |
27.4K |
| 13:15 |
11.55 |
11.55 |
11.55 |
11.55 |
62.3K |
| 13:20 |
11.55 |
11.55 |
11.55 |
11.55 |
40.7K |
| 13:25 |
11.55 |
11.55 |
11.55 |
11.55 |
17.7K |
| 13:30 |
11.55 |
11.55 |
11.55 |
11.55 |
40.0K |
| 13:35 |
11.55 |
11.55 |
11.55 |
11.55 |
12.5K |
| 13:40 |
11.55 |
11.55 |
11.55 |
11.55 |
139.6K |
| 13:45 |
11.55 |
11.55 |
11.55 |
11.55 |
86.4K |
| 13:50 |
11.55 |
11.55 |
11.55 |
11.55 |
21.2K |
| 13:55 |
11.55 |
11.55 |
11.55 |
11.55 |
34.9K |
| 14:00 |
11.55 |
11.55 |
11.55 |
11.55 |
11.8K |
| 14:05 |
11.55 |
11.55 |
11.55 |
11.55 |
13.7K |
| 14:10 |
11.55 |
11.55 |
11.55 |
11.55 |
69.1K |
| 14:15 |
11.55 |
11.55 |
11.55 |
11.55 |
7.2K |
| 14:20 |
11.55 |
11.55 |
11.55 |
11.55 |
37.5K |
| 14:25 |
11.55 |
11.55 |
11.55 |
11.55 |
22.5K |
| 14:30 |
11.55 |
11.55 |
11.55 |
11.55 |
35.7K |
| 14:35 |
11.55 |
11.55 |
11.55 |
11.55 |
30.9K |
| 14:40 |
11.55 |
11.55 |
11.55 |
11.55 |
31.1K |
| 14:45 |
11.55 |
11.55 |
11.55 |
11.55 |
45.2K |
| 14:50 |
11.55 |
11.55 |
11.55 |
11.55 |
41.5K |
| 14:55 |
11.55 |
11.55 |
11.55 |
11.55 |
12.9K |
| 15:40 |
11.55 |
11.55 |
11.55 |
11.55 |
58.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|