万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.25 12.37 12.19 12.26 2,858.5K
09:35 12.26 12.30 12.24 12.29 894.2K
09:40 12.29 12.32 12.20 12.20 837.5K
09:45 12.21 12.27 12.13 12.20 1,751.0K
09:50 12.19 12.19 12.13 12.16 920.2K
09:55 12.16 12.26 12.16 12.23 785.2K
10:00 12.21 12.25 12.20 12.21 1,016.1K
10:05 12.22 12.22 12.13 12.15 977.8K
10:10 12.14 12.15 12.09 12.09 1,402.5K
10:15 12.09 12.10 12.05 12.05 858.6K
10:20 12.05 12.06 12.03 12.03 612.4K
10:25 12.03 12.06 12.02 12.03 742.2K
10:30 12.03 12.07 12.02 12.06 441.9K
10:35 12.06 12.07 12.04 12.04 359.1K
10:40 12.04 12.05 12.02 12.05 361.0K
10:45 12.05 12.06 12.04 12.05 190.7K
10:50 12.05 12.05 12.01 12.01 479.8K
10:55 12.01 12.05 11.98 12.03 1,522.4K
11:00 12.02 12.05 12.01 12.04 269.3K
11:05 12.04 12.05 12.02 12.02 210.7K
11:10 12.03 12.05 12.00 12.04 487.1K
11:15 12.06 12.10 12.06 12.10 327.7K
11:20 12.09 12.10 12.00 12.01 278.5K
11:25 12.01 12.05 11.99 12.03 474.0K
13:00 12.03 12.14 12.02 12.14 510.2K
13:05 12.14 12.14 12.10 12.13 245.1K
13:10 12.13 12.15 12.11 12.15 290.7K
13:15 12.14 12.16 12.12 12.12 235.5K
13:20 12.13 12.13 12.08 12.10 236.4K
13:25 12.11 12.11 12.08 12.09 241.6K
13:30 12.09 12.14 12.09 12.11 230.2K
13:35 12.11 12.14 12.07 12.13 231.5K
13:40 12.13 12.14 12.09 12.09 144.3K
13:45 12.10 12.10 12.09 12.10 142.0K
13:50 12.09 12.10 12.08 12.10 154.5K
13:55 12.09 12.11 12.08 12.09 184.0K
14:00 12.10 12.13 12.08 12.12 268.5K
14:05 12.12 12.20 12.12 12.20 593.2K
14:10 12.19 12.25 12.19 12.23 658.7K
14:15 12.23 12.34 12.23 12.29 955.7K
14:20 12.29 12.35 12.26 12.31 637.1K
14:25 12.30 12.30 12.23 12.24 248.0K
14:30 12.24 12.29 12.24 12.27 492.0K
14:35 12.28 12.28 12.26 12.27 353.7K
14:40 12.27 12.27 12.25 12.27 395.1K
14:45 12.27 12.34 12.26 12.30 741.9K
14:50 12.30 12.31 12.28 12.30 628.5K
14:55 12.30 12.31 12.29 12.31 439.6K
15:40 12.30 12.30 12.30 12.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据