万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.39 14.49 14.27 14.34 3,575.6K
09:35 14.33 14.33 14.23 14.28 2,808.9K
09:40 14.28 14.33 14.25 14.29 1,642.4K
09:45 14.30 14.30 14.25 14.26 1,527.5K
09:50 14.25 14.25 14.15 14.17 2,894.2K
09:55 14.17 14.18 14.08 14.08 2,090.7K
10:00 14.09 14.13 14.08 14.11 1,613.8K
10:05 14.11 14.17 14.11 14.16 1,143.0K
10:10 14.17 14.17 14.11 14.11 1,013.7K
10:15 14.11 14.17 14.11 14.17 529.3K
10:20 14.17 14.19 14.12 14.16 606.6K
10:25 14.17 14.19 14.14 14.19 665.3K
10:30 14.19 14.20 14.17 14.18 407.0K
10:35 14.19 14.19 14.16 14.17 402.4K
10:40 14.18 14.19 14.17 14.18 366.8K
10:45 14.17 14.25 14.16 14.23 789.9K
10:50 14.23 14.24 14.18 14.19 404.3K
10:55 14.19 14.20 14.17 14.17 264.7K
11:00 14.18 14.19 14.16 14.16 392.7K
11:05 14.16 14.18 14.16 14.17 314.9K
11:10 14.18 14.20 14.16 14.20 363.5K
11:15 14.20 14.20 14.16 14.16 336.1K
11:20 14.16 14.18 14.16 14.17 229.7K
11:25 14.17 14.18 14.15 14.17 373.1K
11:30 14.16 14.16 14.16 14.16 0.1K
13:00 14.16 14.17 14.10 14.13 1,020.0K
13:05 14.14 14.14 14.11 14.12 443.6K
13:10 14.13 14.19 14.12 14.17 363.9K
13:15 14.18 14.18 14.14 14.15 484.6K
13:20 14.15 14.15 14.12 14.13 331.9K
13:25 14.13 14.13 14.10 14.13 828.8K
13:30 14.13 14.13 14.10 14.10 585.5K
13:35 14.10 14.11 14.06 14.07 1,262.3K
13:40 14.07 14.08 14.03 14.05 1,247.8K
13:45 14.06 14.06 14.00 14.04 1,387.2K
13:50 14.04 14.06 14.01 14.01 579.0K
13:55 14.02 14.05 14.01 14.03 364.7K
14:00 14.04 14.07 14.02 14.07 521.1K
14:05 14.06 14.08 14.04 14.04 449.3K
14:10 14.05 14.05 14.03 14.05 292.5K
14:15 14.05 14.05 14.00 14.03 747.0K
14:20 14.02 14.04 14.02 14.04 244.8K
14:25 14.04 14.07 14.03 14.04 361.7K
14:30 14.04 14.04 14.02 14.03 419.3K
14:35 14.02 14.03 14.01 14.02 559.0K
14:40 14.02 14.05 14.00 14.04 1,268.5K
14:45 14.05 14.05 14.02 14.02 908.6K
14:50 14.03 14.06 14.02 14.05 822.5K
14:55 14.05 14.06 14.05 14.05 728.2K
15:40 14.05 14.05 14.05 14.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据