万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.08 15.23 15.07 15.12 10,509.3K
09:35 15.12 15.31 15.02 15.13 6,890.3K
09:40 15.13 15.22 15.13 15.19 3,244.2K
09:45 15.19 15.33 15.19 15.24 6,269.9K
09:50 15.28 15.44 15.25 15.44 5,321.0K
09:55 15.44 15.51 15.31 15.31 6,095.3K
10:00 15.30 15.35 15.25 15.34 2,944.2K
10:05 15.33 15.37 15.29 15.30 2,068.5K
10:10 15.30 15.30 15.21 15.21 2,488.3K
10:15 15.21 15.21 15.15 15.18 2,712.1K
10:20 15.17 15.26 15.17 15.20 1,758.7K
10:25 15.20 15.23 15.18 15.19 1,145.6K
10:30 15.19 15.20 15.15 15.15 1,921.1K
10:35 15.15 15.15 15.10 15.14 1,535.7K
10:40 15.15 15.15 15.11 15.11 1,316.9K
10:45 15.11 15.15 15.10 15.14 1,157.8K
10:50 15.15 15.15 15.11 15.12 630.7K
10:55 15.13 15.16 15.12 15.16 715.3K
11:00 15.16 15.16 15.07 15.09 1,788.7K
11:05 15.08 15.13 15.08 15.11 628.6K
11:10 15.10 15.11 15.07 15.07 705.4K
11:15 15.08 15.09 15.06 15.08 745.5K
11:20 15.08 15.12 15.08 15.09 569.2K
11:25 15.09 15.10 15.07 15.08 466.8K
11:30 15.08 15.08 15.08 15.08 1.2K
13:00 15.05 15.08 14.87 14.87 3,967.0K
13:05 14.87 14.98 14.86 14.90 2,522.1K
13:10 14.93 15.00 14.89 14.91 1,533.9K
13:15 14.90 14.92 14.86 14.89 1,519.0K
13:20 14.88 14.89 14.76 14.78 2,915.5K
13:25 14.78 14.87 14.77 14.84 1,500.9K
13:30 14.84 14.89 14.81 14.89 910.4K
13:35 14.90 15.05 14.88 15.01 1,232.7K
13:40 15.01 15.05 14.96 14.99 924.2K
13:45 14.99 15.00 14.90 14.93 536.2K
13:50 14.94 15.00 14.90 14.97 621.6K
13:55 14.97 14.99 14.95 14.99 552.3K
14:00 15.00 15.00 14.95 14.96 617.0K
14:05 14.96 14.99 14.96 14.97 394.6K
14:10 14.97 14.97 14.92 14.97 504.9K
14:15 14.98 14.99 14.97 14.99 534.4K
14:20 14.98 15.00 14.95 14.98 887.3K
14:25 14.98 14.99 14.94 14.95 1,034.6K
14:30 14.95 14.96 14.88 14.93 1,367.6K
14:35 14.93 15.00 14.92 14.99 1,000.0K
14:40 14.99 14.99 14.90 14.91 1,629.8K
14:45 14.92 14.95 14.91 14.93 1,294.6K
14:50 14.93 14.93 14.89 14.90 2,256.5K
14:55 14.91 14.91 14.89 14.90 1,241.0K
15:40 14.89 14.89 14.89 14.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据