| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.78 |
14.97 |
14.76 |
14.92 |
6,214.4K |
| 09:35 |
14.89 |
14.91 |
14.81 |
14.84 |
3,077.5K |
| 09:40 |
14.84 |
14.87 |
14.71 |
14.80 |
2,783.8K |
| 09:45 |
14.79 |
14.90 |
14.73 |
14.88 |
3,017.7K |
| 09:50 |
14.86 |
14.86 |
14.74 |
14.74 |
1,682.8K |
| 09:55 |
14.74 |
14.79 |
14.68 |
14.68 |
2,273.7K |
| 10:00 |
14.68 |
14.76 |
14.62 |
14.75 |
1,904.3K |
| 10:05 |
14.77 |
15.20 |
14.77 |
14.94 |
7,968.3K |
| 10:10 |
14.96 |
15.08 |
14.93 |
14.96 |
6,527.9K |
| 10:15 |
14.95 |
14.95 |
14.88 |
14.94 |
2,097.3K |
| 10:20 |
14.94 |
14.98 |
14.92 |
14.96 |
1,295.9K |
| 10:25 |
14.96 |
15.00 |
14.95 |
14.96 |
1,314.5K |
| 10:30 |
14.97 |
14.98 |
14.92 |
14.93 |
912.3K |
| 10:35 |
14.93 |
14.94 |
14.88 |
14.94 |
1,433.9K |
| 10:40 |
14.94 |
14.98 |
14.92 |
14.98 |
750.0K |
| 10:45 |
14.98 |
14.99 |
14.96 |
14.98 |
1,005.6K |
| 10:50 |
14.98 |
15.18 |
14.96 |
15.17 |
5,245.7K |
| 10:55 |
15.19 |
15.88 |
15.19 |
15.59 |
20,935.6K |
| 11:00 |
15.59 |
15.62 |
15.39 |
15.39 |
8,475.5K |
| 11:05 |
15.38 |
15.50 |
15.36 |
15.48 |
3,313.9K |
| 11:10 |
15.48 |
15.49 |
15.33 |
15.42 |
2,665.5K |
| 11:15 |
15.43 |
15.43 |
15.33 |
15.38 |
1,875.0K |
| 11:20 |
15.37 |
15.38 |
15.31 |
15.37 |
1,510.1K |
| 11:25 |
15.38 |
15.45 |
15.37 |
15.43 |
1,443.8K |
| 11:30 |
15.44 |
15.44 |
15.44 |
15.44 |
18.4K |
| 13:00 |
15.44 |
15.53 |
15.35 |
15.53 |
2,551.1K |
| 13:05 |
15.54 |
15.57 |
15.40 |
15.44 |
2,101.0K |
| 13:10 |
15.43 |
15.43 |
15.38 |
15.39 |
998.4K |
| 13:15 |
15.39 |
15.45 |
15.38 |
15.43 |
1,089.4K |
| 13:20 |
15.42 |
15.42 |
15.37 |
15.37 |
1,050.3K |
| 13:25 |
15.37 |
15.46 |
15.36 |
15.36 |
1,471.9K |
| 13:30 |
15.36 |
15.36 |
15.32 |
15.34 |
892.1K |
| 13:35 |
15.33 |
15.45 |
15.28 |
15.28 |
1,883.4K |
| 13:40 |
15.28 |
15.28 |
15.13 |
15.13 |
3,149.4K |
| 13:45 |
15.12 |
15.27 |
15.12 |
15.20 |
2,041.4K |
| 13:50 |
15.20 |
15.23 |
15.17 |
15.23 |
1,174.1K |
| 13:55 |
15.23 |
15.30 |
15.21 |
15.21 |
1,049.5K |
| 14:00 |
15.21 |
15.22 |
15.04 |
15.08 |
2,777.5K |
| 14:05 |
15.08 |
15.10 |
15.05 |
15.06 |
2,332.5K |
| 14:10 |
15.06 |
15.15 |
15.06 |
15.15 |
1,317.0K |
| 14:15 |
15.15 |
15.15 |
15.03 |
15.05 |
1,434.3K |
| 14:20 |
15.05 |
15.09 |
15.05 |
15.07 |
1,163.1K |
| 14:25 |
15.07 |
15.07 |
14.94 |
14.95 |
2,392.0K |
| 14:30 |
14.95 |
15.01 |
14.90 |
14.91 |
2,153.8K |
| 14:35 |
14.90 |
15.09 |
14.90 |
15.00 |
1,910.6K |
| 14:40 |
15.00 |
15.01 |
14.97 |
15.01 |
1,596.2K |
| 14:45 |
15.01 |
15.08 |
15.00 |
15.03 |
1,927.2K |
| 14:50 |
15.03 |
15.05 |
15.02 |
15.02 |
2,506.7K |
| 14:55 |
15.02 |
15.03 |
15.02 |
15.03 |
1,711.6K |
| 15:40 |
15.03 |
15.03 |
15.03 |
15.03 |
1,318.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|