万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.09 15.09 14.40 14.40 12,151.0K
09:35 14.43 14.95 14.40 14.85 5,924.4K
09:40 14.85 14.85 14.51 14.62 3,470.6K
09:45 14.62 14.79 14.58 14.73 2,340.2K
09:50 14.72 14.77 14.55 14.70 2,928.7K
09:55 14.70 14.89 14.69 14.73 2,697.3K
10:00 14.71 14.75 14.70 14.72 1,568.1K
10:05 14.72 14.77 14.57 14.75 2,168.3K
10:10 14.74 14.88 14.74 14.80 2,883.2K
10:15 14.80 14.88 14.75 14.79 1,563.2K
10:20 14.78 14.79 14.66 14.69 1,488.6K
10:25 14.69 14.71 14.60 14.71 1,835.0K
10:30 14.72 14.72 14.58 14.67 2,022.4K
10:35 14.66 14.80 14.66 14.69 1,665.9K
10:40 14.68 14.75 14.67 14.73 1,189.1K
10:45 14.72 14.73 14.69 14.69 755.0K
10:50 14.70 14.85 14.69 14.85 1,410.5K
10:55 14.84 14.84 14.73 14.76 1,569.6K
11:00 14.77 14.85 14.71 14.71 1,510.3K
11:05 14.71 14.74 14.70 14.74 838.1K
11:10 14.72 14.79 14.72 14.75 609.0K
11:15 14.75 14.76 14.72 14.72 522.2K
11:20 14.71 14.71 14.64 14.65 1,485.1K
11:25 14.65 14.69 14.53 14.53 1,247.1K
11:30 14.55 14.55 14.55 14.55 17.0K
13:00 14.54 14.54 14.40 14.40 2,499.1K
13:05 14.40 14.44 14.28 14.41 3,594.6K
13:10 14.40 14.41 14.31 14.40 1,972.6K
13:15 14.41 14.53 14.39 14.48 1,135.6K
13:20 14.47 14.48 14.33 14.35 1,177.7K
13:25 14.33 14.37 14.23 14.29 2,621.1K
13:30 14.28 14.41 14.28 14.28 1,509.9K
13:35 14.27 14.29 14.18 14.20 4,133.1K
13:40 14.20 14.29 14.19 14.20 1,559.7K
13:45 14.20 14.22 14.15 14.16 2,654.0K
13:50 14.17 14.19 14.10 14.15 2,612.7K
13:55 14.17 14.25 14.15 14.18 1,027.5K
14:00 14.18 14.31 14.14 14.25 1,311.3K
14:05 14.25 14.25 14.10 14.14 1,431.8K
14:10 14.13 14.13 14.03 14.03 1,855.2K
14:15 14.04 14.10 14.04 14.04 1,657.9K
14:20 14.03 14.07 13.99 14.00 3,206.6K
14:25 14.00 14.03 13.97 13.98 2,274.3K
14:30 13.99 14.02 13.97 13.98 1,405.7K
14:35 13.97 14.00 13.86 13.92 2,966.5K
14:40 13.92 13.98 13.89 13.92 2,522.6K
14:45 13.93 13.97 13.90 13.97 2,019.8K
14:50 13.97 14.08 13.96 14.07 2,018.3K
14:55 14.05 14.07 14.02 14.02 1,058.1K
15:40 14.04 14.04 14.04 14.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据