万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.93 14.94 14.66 14.69 16,249.4K
09:35 14.69 14.81 14.62 14.62 7,459.4K
09:40 14.60 14.77 14.55 14.76 6,316.7K
09:45 14.77 14.83 14.71 14.79 3,311.9K
09:50 14.77 14.78 14.54 14.56 4,979.9K
09:55 14.57 14.63 14.55 14.58 2,871.8K
10:00 14.59 14.65 14.56 14.60 1,890.7K
10:05 14.59 14.92 14.53 14.78 3,951.3K
10:10 14.80 14.91 14.79 14.87 2,608.9K
10:15 14.87 15.02 14.84 14.99 2,902.0K
10:20 14.98 15.04 14.94 15.00 2,337.6K
10:25 15.01 15.04 14.84 15.03 1,884.0K
10:30 15.05 15.18 15.00 15.05 3,218.3K
10:35 15.07 15.38 15.07 15.38 2,848.8K
10:40 15.39 15.89 15.38 15.58 13,381.3K
10:45 15.62 16.00 15.60 15.73 13,709.5K
10:50 15.78 15.88 15.51 15.51 5,591.6K
10:55 15.49 15.68 15.30 15.61 3,788.4K
11:00 15.61 15.63 15.50 15.52 2,340.4K
11:05 15.52 15.52 15.35 15.36 2,419.4K
11:10 15.36 15.51 15.35 15.46 1,367.4K
11:15 15.47 15.49 15.36 15.37 982.2K
11:20 15.37 15.40 15.18 15.39 1,751.6K
11:25 15.39 15.41 15.37 15.40 877.0K
11:30 15.40 15.40 15.40 15.40 0.6K
13:00 15.42 15.50 15.38 15.38 1,386.0K
13:05 15.38 15.39 15.23 15.37 845.6K
13:10 15.38 15.41 15.35 15.35 965.4K
13:15 15.35 15.35 15.23 15.24 702.7K
13:20 15.22 15.26 15.05 15.12 1,724.4K
13:25 15.12 15.25 15.10 15.15 849.5K
13:30 15.15 15.27 15.14 15.16 718.3K
13:35 15.16 15.20 15.09 15.18 734.5K
13:40 15.20 15.32 15.20 15.22 742.6K
13:45 15.22 15.27 15.15 15.20 541.3K
13:50 15.20 15.49 15.20 15.49 1,189.2K
13:55 15.49 15.49 15.27 15.27 919.1K
14:00 15.24 15.25 15.18 15.21 745.1K
14:05 15.21 15.21 15.04 15.06 1,886.4K
14:10 15.07 15.18 15.00 15.14 1,245.9K
14:15 15.14 15.14 15.00 15.00 1,000.1K
14:20 15.01 15.12 14.82 15.08 2,260.6K
14:25 15.08 15.15 14.98 15.05 1,022.1K
14:30 15.06 15.07 14.80 14.86 1,674.4K
14:35 14.86 14.97 14.80 14.80 1,714.2K
14:40 14.79 14.89 14.78 14.83 1,613.0K
14:45 14.83 14.83 14.60 14.63 3,487.4K
14:50 14.63 14.71 14.63 14.69 3,314.9K
14:55 14.68 14.70 14.68 14.69 1,811.7K
15:40 14.69 14.69 14.69 14.69 1,277.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据