| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.98 |
15.32 |
14.98 |
15.19 |
38,658.2K |
| 09:35 |
15.19 |
15.22 |
15.00 |
15.09 |
13,028.2K |
| 09:40 |
15.09 |
15.48 |
15.08 |
15.29 |
16,411.7K |
| 09:45 |
15.29 |
15.39 |
15.24 |
15.24 |
9,006.4K |
| 09:50 |
15.25 |
15.25 |
15.06 |
15.20 |
9,347.0K |
| 09:55 |
15.20 |
15.28 |
15.09 |
15.15 |
5,281.1K |
| 10:00 |
15.15 |
15.20 |
15.15 |
15.15 |
3,311.1K |
| 10:05 |
15.15 |
15.15 |
15.02 |
15.08 |
5,173.5K |
| 10:10 |
15.08 |
15.14 |
15.06 |
15.10 |
2,738.0K |
| 10:15 |
15.10 |
15.15 |
15.07 |
15.15 |
2,415.4K |
| 10:20 |
15.14 |
15.14 |
15.12 |
15.13 |
1,806.0K |
| 10:25 |
15.12 |
15.13 |
15.06 |
15.06 |
1,962.2K |
| 10:30 |
15.06 |
15.07 |
15.00 |
15.01 |
3,710.1K |
| 10:35 |
15.00 |
15.01 |
14.78 |
14.79 |
6,856.5K |
| 10:40 |
14.79 |
14.84 |
14.72 |
14.79 |
3,644.2K |
| 10:45 |
14.79 |
14.80 |
14.65 |
14.68 |
3,916.2K |
| 10:50 |
14.68 |
14.75 |
14.67 |
14.72 |
2,129.3K |
| 10:55 |
14.71 |
14.99 |
14.71 |
14.99 |
2,099.8K |
| 11:00 |
15.00 |
15.42 |
15.00 |
15.33 |
11,651.3K |
| 11:05 |
15.32 |
15.35 |
15.20 |
15.30 |
3,978.7K |
| 11:10 |
15.30 |
15.31 |
15.15 |
15.15 |
1,549.9K |
| 11:15 |
15.15 |
15.15 |
15.02 |
15.14 |
1,326.8K |
| 11:20 |
15.15 |
15.22 |
15.10 |
15.22 |
942.5K |
| 11:25 |
15.23 |
15.32 |
15.20 |
15.23 |
2,160.1K |
| 11:30 |
15.23 |
15.23 |
15.23 |
15.23 |
16.1K |
| 13:00 |
15.23 |
15.32 |
15.10 |
15.11 |
2,229.1K |
| 13:05 |
15.10 |
15.22 |
15.10 |
15.13 |
919.2K |
| 13:10 |
15.12 |
15.12 |
15.06 |
15.09 |
1,300.0K |
| 13:15 |
15.09 |
15.29 |
15.08 |
15.29 |
1,858.0K |
| 13:20 |
15.29 |
15.32 |
15.24 |
15.32 |
2,415.8K |
| 13:25 |
15.32 |
15.35 |
15.24 |
15.24 |
2,108.6K |
| 13:30 |
15.23 |
15.30 |
15.20 |
15.22 |
1,223.8K |
| 13:35 |
15.22 |
15.25 |
15.18 |
15.18 |
1,203.2K |
| 13:40 |
15.18 |
15.29 |
15.15 |
15.28 |
977.0K |
| 13:45 |
15.27 |
15.30 |
15.25 |
15.29 |
1,221.8K |
| 13:50 |
15.29 |
15.30 |
15.27 |
15.28 |
1,399.1K |
| 13:55 |
15.27 |
15.29 |
15.27 |
15.28 |
853.8K |
| 14:00 |
15.28 |
15.30 |
15.26 |
15.28 |
1,310.1K |
| 14:05 |
15.28 |
15.30 |
15.25 |
15.30 |
1,103.8K |
| 14:10 |
15.29 |
16.28 |
15.29 |
16.28 |
11,131.7K |
| 14:15 |
16.30 |
16.39 |
15.72 |
15.72 |
7,828.5K |
| 14:20 |
15.73 |
15.96 |
15.73 |
15.89 |
3,591.5K |
| 14:25 |
15.89 |
15.90 |
15.82 |
15.85 |
1,979.3K |
| 14:30 |
15.84 |
15.85 |
15.62 |
15.62 |
2,282.6K |
| 14:35 |
15.61 |
15.72 |
15.36 |
15.60 |
3,120.9K |
| 14:40 |
15.61 |
15.62 |
15.52 |
15.52 |
2,215.6K |
| 14:45 |
15.52 |
15.53 |
15.32 |
15.32 |
2,812.5K |
| 14:50 |
15.32 |
15.54 |
15.31 |
15.42 |
3,950.6K |
| 14:55 |
15.42 |
15.42 |
15.34 |
15.40 |
3,568.9K |
| 15:40 |
15.40 |
15.40 |
15.40 |
15.40 |
1,709.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|