万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.12 13.12 12.87 12.88 5,109.7K
09:35 12.89 13.05 12.89 13.04 2,486.0K
09:40 13.05 13.11 13.01 13.07 2,153.5K
09:45 13.07 13.26 13.05 13.20 5,475.7K
09:50 13.20 13.24 13.15 13.21 3,440.5K
09:55 13.20 13.33 13.17 13.25 4,129.3K
10:00 13.25 13.41 13.25 13.33 6,525.8K
10:05 13.32 13.34 13.27 13.32 2,864.2K
10:10 13.33 13.35 13.30 13.32 2,471.8K
10:15 13.32 13.36 13.31 13.36 1,641.2K
10:20 13.35 13.35 13.30 13.32 1,328.2K
10:25 13.33 13.33 13.27 13.27 1,360.7K
10:30 13.28 13.30 13.26 13.27 1,076.4K
10:35 13.28 13.32 13.27 13.30 664.6K
10:40 13.29 13.32 13.29 13.30 780.1K
10:45 13.30 13.31 13.27 13.27 820.4K
10:50 13.27 13.44 13.24 13.40 3,167.8K
10:55 13.41 13.47 13.39 13.47 2,630.5K
11:00 13.47 13.53 13.47 13.52 4,128.5K
11:05 13.52 13.57 13.48 13.57 2,489.6K
11:10 13.57 13.68 13.56 13.64 4,747.6K
11:15 13.64 13.68 13.58 13.68 2,025.5K
11:20 13.68 13.78 13.63 13.78 4,510.3K
11:25 13.78 13.79 13.60 13.64 3,767.0K
11:30 13.63 13.63 13.63 13.63 20.3K
13:00 13.65 13.77 13.60 13.77 2,892.2K
13:05 13.77 13.88 13.71 13.85 4,946.6K
13:10 13.86 14.02 13.81 14.02 6,674.9K
13:15 14.02 14.02 13.81 13.86 3,615.1K
13:20 13.86 14.00 13.78 13.83 3,807.7K
13:25 13.83 13.85 13.75 13.80 1,769.9K
13:30 13.79 13.80 13.70 13.78 2,358.7K
13:35 13.78 13.79 13.73 13.76 1,363.5K
13:40 13.76 13.89 13.76 13.88 2,440.6K
13:45 13.88 13.91 13.84 13.89 1,734.5K
13:50 13.86 13.94 13.85 13.89 1,691.7K
13:55 13.89 13.93 13.86 13.90 1,833.6K
14:00 13.89 13.93 13.70 13.75 2,681.4K
14:05 13.75 13.81 13.75 13.78 1,114.8K
14:10 13.78 13.81 13.76 13.80 1,224.4K
14:15 13.80 13.83 13.80 13.81 748.0K
14:20 13.81 13.85 13.80 13.81 1,133.7K
14:25 13.81 13.81 13.76 13.78 831.5K
14:30 13.78 13.81 13.77 13.81 1,141.3K
14:35 13.81 13.87 13.80 13.85 1,633.2K
14:40 13.85 13.85 13.79 13.80 1,697.1K
14:45 13.79 13.81 13.76 13.80 1,838.1K
14:50 13.79 13.82 13.79 13.81 2,693.1K
14:55 13.82 13.92 13.82 13.91 2,898.8K
15:40 13.91 13.91 13.91 13.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据