万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.39 12.43 12.35 12.35 3,439.5K
09:35 12.35 12.43 12.34 12.40 2,009.2K
09:40 12.41 12.45 12.40 12.43 1,329.1K
09:45 12.43 12.44 12.39 12.39 1,631.2K
09:50 12.40 12.49 12.40 12.46 1,785.9K
09:55 12.47 12.51 12.45 12.50 1,805.5K
10:00 12.50 12.52 12.48 12.49 1,568.1K
10:05 12.48 12.54 12.48 12.49 1,696.4K
10:10 12.49 12.49 12.45 12.46 1,147.3K
10:15 12.46 12.50 12.46 12.50 1,094.0K
10:20 12.50 12.53 12.49 12.52 1,024.9K
10:25 12.51 12.53 12.50 12.51 778.2K
10:30 12.52 12.58 12.49 12.50 1,870.1K
10:35 12.49 12.52 12.48 12.51 755.3K
10:40 12.52 12.55 12.52 12.54 816.2K
10:45 12.55 12.58 12.54 12.58 657.4K
10:50 12.58 12.60 12.57 12.57 774.7K
10:55 12.57 12.60 12.57 12.60 524.7K
11:00 12.59 12.64 12.59 12.64 1,357.8K
11:05 12.63 12.69 12.63 12.69 924.0K
11:10 12.69 12.69 12.63 12.67 718.6K
11:15 12.67 12.70 12.66 12.68 834.3K
11:20 12.68 12.69 12.63 12.68 872.1K
11:25 12.69 12.72 12.68 12.72 963.2K
11:30 12.71 12.71 12.71 12.71 1.3K
13:00 12.72 12.73 12.66 12.67 963.7K
13:05 12.67 12.69 12.65 12.66 889.3K
13:10 12.66 12.72 12.66 12.71 577.7K
13:15 12.71 12.73 12.70 12.71 771.1K
13:20 12.71 12.72 12.71 12.72 488.3K
13:25 12.72 12.74 12.69 12.69 1,022.3K
13:30 12.68 12.69 12.63 12.64 1,103.9K
13:35 12.65 12.67 12.64 12.64 560.9K
13:40 12.64 12.65 12.60 12.61 1,164.4K
13:45 12.62 12.62 12.56 12.56 1,121.1K
13:50 12.56 12.56 12.51 12.56 1,780.8K
13:55 12.55 12.56 12.51 12.52 771.8K
14:00 12.52 12.55 12.50 12.50 1,148.0K
14:05 12.50 12.50 12.42 12.45 1,598.6K
14:10 12.46 12.47 12.42 12.43 1,137.6K
14:15 12.43 12.43 12.35 12.35 1,290.1K
14:20 12.34 12.36 12.32 12.35 1,554.1K
14:25 12.36 12.42 12.36 12.39 1,105.9K
14:30 12.39 12.45 12.39 12.45 1,006.6K
14:35 12.45 12.45 12.42 12.43 684.8K
14:40 12.42 12.48 12.42 12.47 803.5K
14:45 12.47 12.48 12.47 12.48 947.8K
14:50 12.47 12.49 12.47 12.49 1,359.7K
14:55 12.49 12.51 12.49 12.51 658.8K
15:40 12.51 12.51 12.51 12.51 506.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据