万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.78 11.87 11.71 11.76 3,088.7K
09:35 11.76 11.86 11.73 11.84 2,022.3K
09:40 11.84 11.87 11.79 11.85 1,015.7K
09:45 11.85 11.93 11.81 11.91 1,749.4K
09:50 11.91 11.91 11.85 11.85 958.7K
09:55 11.85 11.86 11.79 11.80 584.5K
10:00 11.80 11.80 11.74 11.74 811.7K
10:05 11.74 11.81 11.73 11.79 492.4K
10:10 11.79 11.82 11.77 11.82 430.2K
10:15 11.82 11.82 11.77 11.78 296.1K
10:20 11.78 11.80 11.78 11.80 358.1K
10:25 11.79 11.82 11.79 11.81 267.4K
10:30 11.81 11.83 11.79 11.80 271.3K
10:35 11.81 11.83 11.80 11.82 280.0K
10:40 11.82 11.82 11.78 11.80 285.4K
10:45 11.80 11.86 11.80 11.86 569.0K
10:50 11.86 11.88 11.84 11.87 589.0K
10:55 11.87 11.89 11.86 11.87 301.2K
11:00 11.87 11.90 11.87 11.88 650.7K
11:05 11.88 11.88 11.85 11.87 305.9K
11:10 11.88 11.91 11.87 11.91 767.2K
11:15 11.91 11.92 11.90 11.92 406.4K
11:20 11.91 11.93 11.90 11.91 491.1K
11:25 11.91 11.93 11.90 11.91 373.3K
13:00 11.92 11.96 11.87 11.94 1,328.0K
13:05 11.93 12.29 11.92 12.19 6,426.7K
13:10 12.20 12.25 12.10 12.14 1,883.5K
13:15 12.14 12.21 12.11 12.13 1,358.4K
13:20 12.12 12.15 12.10 12.10 541.1K
13:25 12.10 12.11 12.07 12.07 500.4K
13:30 12.07 12.10 12.05 12.10 625.6K
13:35 12.09 12.10 12.04 12.04 499.6K
13:40 12.05 12.05 12.01 12.01 723.3K
13:45 12.01 12.02 11.97 11.98 915.0K
13:50 11.98 12.00 11.98 11.99 255.9K
13:55 12.00 12.01 11.98 12.01 408.8K
14:00 12.01 12.01 11.96 11.96 538.2K
14:05 11.96 12.01 11.96 12.01 289.1K
14:10 12.01 12.03 12.00 12.01 285.4K
14:15 12.02 12.03 12.01 12.03 231.6K
14:20 12.03 12.05 12.02 12.05 336.0K
14:25 12.04 12.05 12.03 12.03 471.3K
14:30 12.03 12.04 12.00 12.00 571.4K
14:35 12.01 12.01 11.98 12.00 420.8K
14:40 12.00 12.03 12.00 12.01 590.5K
14:45 12.02 12.02 12.01 12.01 720.5K
14:50 12.01 12.03 12.01 12.03 1,238.3K
14:55 12.03 12.04 12.02 12.03 613.9K
15:40 12.03 12.03 12.03 12.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据