| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.08 |
12.11 |
11.80 |
11.82 |
3,306.5K |
| 09:35 |
11.82 |
11.97 |
11.80 |
11.93 |
1,320.4K |
| 09:40 |
11.92 |
11.97 |
11.87 |
11.95 |
643.3K |
| 09:45 |
11.94 |
11.94 |
11.89 |
11.91 |
612.5K |
| 09:50 |
11.92 |
11.92 |
11.80 |
11.80 |
1,184.8K |
| 09:55 |
11.80 |
11.81 |
11.77 |
11.79 |
855.5K |
| 10:00 |
11.79 |
11.81 |
11.77 |
11.78 |
879.1K |
| 10:05 |
11.78 |
11.85 |
11.76 |
11.81 |
435.2K |
| 10:10 |
11.82 |
11.82 |
11.77 |
11.78 |
408.6K |
| 10:15 |
11.78 |
11.84 |
11.76 |
11.79 |
424.4K |
| 10:20 |
11.79 |
11.80 |
11.77 |
11.79 |
312.6K |
| 10:25 |
11.78 |
11.83 |
11.77 |
11.80 |
249.0K |
| 10:30 |
11.79 |
11.82 |
11.78 |
11.81 |
310.8K |
| 10:35 |
11.81 |
11.84 |
11.79 |
11.82 |
217.1K |
| 10:40 |
11.82 |
11.86 |
11.82 |
11.86 |
147.6K |
| 10:45 |
11.85 |
11.85 |
11.79 |
11.79 |
251.8K |
| 10:50 |
11.80 |
11.80 |
11.76 |
11.77 |
499.8K |
| 10:55 |
11.77 |
11.77 |
11.75 |
11.75 |
509.3K |
| 11:00 |
11.76 |
11.76 |
11.73 |
11.73 |
445.7K |
| 11:05 |
11.73 |
11.76 |
11.73 |
11.74 |
296.0K |
| 11:10 |
11.75 |
11.75 |
11.72 |
11.72 |
343.8K |
| 11:15 |
11.72 |
11.73 |
11.68 |
11.68 |
858.0K |
| 11:20 |
11.69 |
11.72 |
11.68 |
11.70 |
308.7K |
| 11:25 |
11.70 |
11.72 |
11.70 |
11.71 |
231.2K |
| 11:30 |
11.71 |
11.71 |
11.71 |
11.71 |
0.3K |
| 13:00 |
11.70 |
11.72 |
11.68 |
11.70 |
277.0K |
| 13:05 |
11.71 |
11.71 |
11.69 |
11.70 |
234.1K |
| 13:10 |
11.70 |
11.70 |
11.67 |
11.67 |
488.8K |
| 13:15 |
11.67 |
11.67 |
11.65 |
11.65 |
423.7K |
| 13:20 |
11.65 |
11.66 |
11.64 |
11.65 |
418.5K |
| 13:25 |
11.65 |
11.65 |
11.62 |
11.62 |
243.8K |
| 13:30 |
11.63 |
11.63 |
11.60 |
11.60 |
403.7K |
| 13:35 |
11.61 |
11.64 |
11.60 |
11.63 |
389.2K |
| 13:40 |
11.63 |
11.65 |
11.61 |
11.64 |
232.4K |
| 13:45 |
11.65 |
11.65 |
11.61 |
11.62 |
336.0K |
| 13:50 |
11.62 |
11.62 |
11.60 |
11.61 |
281.1K |
| 13:55 |
11.61 |
11.63 |
11.61 |
11.61 |
208.0K |
| 14:00 |
11.62 |
11.68 |
11.61 |
11.67 |
303.1K |
| 14:05 |
11.67 |
11.70 |
11.64 |
11.69 |
413.5K |
| 14:10 |
11.70 |
11.71 |
11.67 |
11.68 |
303.7K |
| 14:15 |
11.67 |
11.71 |
11.66 |
11.69 |
413.5K |
| 14:20 |
11.69 |
11.69 |
11.66 |
11.67 |
182.4K |
| 14:25 |
11.68 |
11.70 |
11.67 |
11.70 |
177.2K |
| 14:30 |
11.70 |
11.70 |
11.66 |
11.66 |
399.1K |
| 14:35 |
11.67 |
11.67 |
11.64 |
11.64 |
408.9K |
| 14:40 |
11.64 |
11.64 |
11.61 |
11.63 |
706.6K |
| 14:45 |
11.62 |
11.63 |
11.61 |
11.62 |
664.3K |
| 14:50 |
11.63 |
11.64 |
11.60 |
11.60 |
1,049.3K |
| 14:55 |
11.61 |
11.61 |
11.58 |
11.58 |
660.4K |
| 15:40 |
11.55 |
11.55 |
11.55 |
11.55 |
624.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|