时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.90 |
12.04 |
11.85 |
11.87 |
2,504.2K |
09:35 |
11.87 |
11.90 |
11.81 |
11.89 |
865.9K |
09:40 |
11.90 |
11.92 |
11.81 |
11.85 |
747.7K |
09:45 |
11.85 |
11.90 |
11.84 |
11.88 |
476.2K |
09:50 |
11.87 |
11.95 |
11.85 |
11.92 |
601.8K |
09:55 |
11.92 |
11.95 |
11.89 |
11.95 |
520.9K |
10:00 |
11.93 |
11.96 |
11.93 |
11.95 |
522.4K |
10:05 |
11.94 |
11.95 |
11.92 |
11.94 |
436.6K |
10:10 |
11.93 |
11.95 |
11.91 |
11.95 |
271.5K |
10:15 |
11.95 |
11.95 |
11.92 |
11.93 |
195.7K |
10:20 |
11.93 |
11.93 |
11.90 |
11.91 |
173.4K |
10:25 |
11.91 |
11.94 |
11.90 |
11.94 |
241.8K |
10:30 |
11.95 |
11.96 |
11.92 |
11.94 |
344.5K |
10:35 |
11.94 |
11.98 |
11.93 |
11.93 |
341.5K |
10:40 |
11.93 |
11.94 |
11.92 |
11.94 |
185.7K |
10:45 |
11.93 |
11.95 |
11.92 |
11.92 |
161.6K |
10:50 |
11.92 |
11.92 |
11.88 |
11.90 |
410.5K |
10:55 |
11.91 |
11.92 |
11.87 |
11.87 |
324.5K |
11:00 |
11.87 |
11.88 |
11.83 |
11.84 |
657.4K |
11:05 |
11.84 |
11.91 |
11.83 |
11.89 |
272.4K |
11:10 |
11.89 |
11.90 |
11.87 |
11.88 |
125.3K |
11:15 |
11.89 |
11.89 |
11.86 |
11.88 |
108.9K |
11:20 |
11.88 |
11.90 |
11.87 |
11.90 |
100.4K |
11:25 |
11.90 |
11.91 |
11.88 |
11.89 |
131.1K |
11:30 |
11.90 |
11.90 |
11.90 |
11.90 |
0.6K |
13:00 |
11.89 |
11.90 |
11.84 |
11.85 |
399.1K |
13:05 |
11.85 |
11.87 |
11.83 |
11.87 |
346.5K |
13:10 |
11.86 |
11.90 |
11.86 |
11.89 |
210.8K |
13:15 |
11.89 |
11.91 |
11.88 |
11.90 |
116.6K |
13:20 |
11.90 |
11.91 |
11.88 |
11.88 |
125.9K |
13:25 |
11.89 |
11.90 |
11.88 |
11.89 |
135.1K |
13:30 |
11.88 |
11.91 |
11.88 |
11.91 |
163.3K |
13:35 |
11.91 |
11.91 |
11.87 |
11.87 |
211.9K |
13:40 |
11.88 |
11.89 |
11.86 |
11.88 |
92.9K |
13:45 |
11.88 |
11.90 |
11.87 |
11.87 |
180.1K |
13:50 |
11.87 |
11.88 |
11.85 |
11.86 |
158.9K |
13:55 |
11.86 |
11.87 |
11.85 |
11.85 |
135.1K |
14:00 |
11.85 |
11.86 |
11.84 |
11.84 |
177.6K |
14:05 |
11.84 |
11.84 |
11.81 |
11.82 |
679.8K |
14:10 |
11.82 |
11.84 |
11.81 |
11.83 |
230.4K |
14:15 |
11.83 |
11.84 |
11.81 |
11.81 |
393.7K |
14:20 |
11.81 |
11.83 |
11.80 |
11.83 |
299.1K |
14:25 |
11.83 |
11.85 |
11.83 |
11.84 |
155.4K |
14:30 |
11.83 |
11.84 |
11.81 |
11.82 |
295.3K |
14:35 |
11.81 |
11.82 |
11.80 |
11.80 |
316.9K |
14:40 |
11.81 |
11.81 |
11.76 |
11.77 |
853.9K |
14:45 |
11.77 |
11.80 |
11.76 |
11.79 |
612.5K |
14:50 |
11.79 |
11.80 |
11.78 |
11.79 |
675.5K |
14:55 |
11.80 |
11.81 |
11.79 |
11.80 |
499.9K |
15:40 |
11.80 |
11.80 |
11.80 |
11.80 |
387.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|