时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.75 |
11.84 |
11.72 |
11.77 |
1,923.8K |
09:35 |
11.75 |
11.84 |
11.72 |
11.81 |
1,330.5K |
09:40 |
11.80 |
11.83 |
11.75 |
11.79 |
688.5K |
09:45 |
11.79 |
11.79 |
11.72 |
11.76 |
1,051.3K |
09:50 |
11.76 |
11.79 |
11.73 |
11.76 |
440.6K |
09:55 |
11.76 |
11.77 |
11.70 |
11.72 |
713.3K |
10:00 |
11.73 |
11.82 |
11.69 |
11.82 |
1,103.0K |
10:05 |
11.82 |
11.82 |
11.76 |
11.78 |
695.9K |
10:10 |
11.78 |
11.79 |
11.75 |
11.77 |
353.5K |
10:15 |
11.78 |
11.80 |
11.75 |
11.80 |
302.4K |
10:20 |
11.80 |
11.81 |
11.75 |
11.76 |
243.3K |
10:25 |
11.76 |
11.76 |
11.71 |
11.71 |
370.1K |
10:30 |
11.72 |
11.73 |
11.68 |
11.70 |
403.0K |
10:35 |
11.69 |
11.72 |
11.68 |
11.70 |
375.1K |
10:40 |
11.69 |
11.72 |
11.68 |
11.69 |
177.2K |
10:45 |
11.69 |
11.73 |
11.68 |
11.72 |
249.6K |
10:50 |
11.71 |
11.75 |
11.70 |
11.73 |
247.1K |
10:55 |
11.73 |
11.76 |
11.70 |
11.70 |
247.1K |
11:00 |
11.70 |
11.71 |
11.66 |
11.67 |
327.0K |
11:05 |
11.66 |
11.70 |
11.66 |
11.70 |
170.1K |
11:10 |
11.70 |
11.73 |
11.69 |
11.73 |
285.3K |
11:15 |
11.73 |
11.74 |
11.69 |
11.70 |
327.4K |
11:20 |
11.71 |
11.78 |
11.71 |
11.76 |
403.1K |
11:25 |
11.76 |
11.91 |
11.75 |
11.89 |
1,271.5K |
11:30 |
11.89 |
11.89 |
11.89 |
11.89 |
0.9K |
13:00 |
11.90 |
11.98 |
11.82 |
11.83 |
1,350.2K |
13:05 |
11.83 |
11.85 |
11.80 |
11.82 |
356.6K |
13:10 |
11.81 |
11.83 |
11.80 |
11.81 |
222.6K |
13:15 |
11.81 |
11.94 |
11.81 |
11.91 |
712.5K |
13:20 |
11.91 |
12.03 |
11.89 |
11.98 |
1,932.5K |
13:25 |
11.98 |
12.03 |
11.95 |
11.96 |
856.0K |
13:30 |
11.95 |
12.02 |
11.94 |
12.01 |
696.9K |
13:35 |
12.02 |
12.02 |
11.94 |
11.94 |
544.0K |
13:40 |
11.95 |
11.95 |
11.92 |
11.92 |
307.8K |
13:45 |
11.93 |
11.93 |
11.89 |
11.91 |
745.1K |
13:50 |
11.90 |
11.92 |
11.90 |
11.92 |
183.3K |
13:55 |
11.91 |
11.93 |
11.88 |
11.92 |
214.2K |
14:00 |
11.91 |
11.91 |
11.86 |
11.89 |
217.9K |
14:05 |
11.89 |
11.95 |
11.89 |
11.94 |
236.5K |
14:10 |
11.93 |
11.93 |
11.90 |
11.91 |
163.3K |
14:15 |
11.91 |
11.91 |
11.90 |
11.90 |
116.0K |
14:20 |
11.90 |
11.91 |
11.88 |
11.88 |
220.8K |
14:25 |
11.88 |
11.89 |
11.85 |
11.86 |
341.5K |
14:30 |
11.86 |
11.89 |
11.85 |
11.86 |
280.0K |
14:35 |
11.86 |
11.87 |
11.82 |
11.84 |
372.2K |
14:40 |
11.84 |
11.86 |
11.83 |
11.83 |
175.9K |
14:45 |
11.83 |
11.85 |
11.81 |
11.84 |
435.4K |
14:50 |
11.83 |
11.84 |
11.83 |
11.83 |
476.2K |
14:55 |
11.84 |
11.84 |
11.83 |
11.83 |
229.4K |
15:40 |
11.83 |
11.83 |
11.83 |
11.83 |
387.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|