| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.37 |
11.51 |
11.30 |
11.48 |
1,303.3K |
| 09:35 |
11.48 |
11.51 |
11.45 |
11.50 |
729.4K |
| 09:40 |
11.52 |
11.56 |
11.50 |
11.53 |
927.3K |
| 09:45 |
11.53 |
11.54 |
11.48 |
11.49 |
842.8K |
| 09:50 |
11.49 |
11.55 |
11.48 |
11.51 |
664.8K |
| 09:55 |
11.51 |
11.52 |
11.42 |
11.42 |
822.1K |
| 10:00 |
11.43 |
11.43 |
11.41 |
11.42 |
496.1K |
| 10:05 |
11.41 |
11.47 |
11.40 |
11.40 |
674.3K |
| 10:10 |
11.41 |
11.43 |
11.35 |
11.42 |
453.2K |
| 10:15 |
11.42 |
11.44 |
11.38 |
11.39 |
439.9K |
| 10:20 |
11.39 |
11.43 |
11.38 |
11.41 |
296.6K |
| 10:25 |
11.40 |
11.45 |
11.40 |
11.43 |
418.7K |
| 10:30 |
11.43 |
11.49 |
11.42 |
11.46 |
334.4K |
| 10:35 |
11.46 |
11.46 |
11.39 |
11.39 |
176.9K |
| 10:40 |
11.39 |
11.45 |
11.37 |
11.45 |
227.0K |
| 10:45 |
11.45 |
11.46 |
11.42 |
11.43 |
187.9K |
| 10:50 |
11.43 |
11.44 |
11.39 |
11.40 |
211.0K |
| 10:55 |
11.40 |
11.40 |
11.34 |
11.35 |
445.8K |
| 11:00 |
11.35 |
11.36 |
11.31 |
11.35 |
523.8K |
| 11:05 |
11.35 |
11.35 |
11.31 |
11.31 |
332.6K |
| 11:10 |
11.32 |
11.33 |
11.31 |
11.33 |
305.2K |
| 11:15 |
11.32 |
11.34 |
11.28 |
11.32 |
637.0K |
| 11:20 |
11.32 |
11.33 |
11.30 |
11.30 |
197.3K |
| 11:25 |
11.30 |
11.30 |
11.26 |
11.28 |
544.2K |
| 11:30 |
11.29 |
11.29 |
11.29 |
11.29 |
2.7K |
| 13:00 |
11.29 |
11.29 |
11.23 |
11.24 |
392.6K |
| 13:05 |
11.24 |
11.24 |
11.20 |
11.21 |
397.4K |
| 13:10 |
11.22 |
11.24 |
11.18 |
11.19 |
459.5K |
| 13:15 |
11.19 |
11.25 |
11.19 |
11.25 |
228.5K |
| 13:20 |
11.24 |
11.25 |
11.22 |
11.24 |
122.4K |
| 13:25 |
11.23 |
11.28 |
11.23 |
11.26 |
271.1K |
| 13:30 |
11.26 |
11.26 |
11.21 |
11.22 |
176.2K |
| 13:35 |
11.23 |
11.27 |
11.20 |
11.21 |
191.7K |
| 13:40 |
11.22 |
11.23 |
11.19 |
11.23 |
204.7K |
| 13:45 |
11.22 |
11.26 |
11.21 |
11.22 |
298.8K |
| 13:50 |
11.23 |
11.24 |
11.21 |
11.22 |
71.3K |
| 13:55 |
11.22 |
11.22 |
11.18 |
11.20 |
261.7K |
| 14:00 |
11.20 |
11.20 |
11.16 |
11.17 |
313.7K |
| 14:05 |
11.19 |
11.20 |
11.16 |
11.16 |
158.0K |
| 14:10 |
11.17 |
11.17 |
11.13 |
11.14 |
401.5K |
| 14:15 |
11.15 |
11.15 |
11.12 |
11.13 |
223.3K |
| 14:20 |
11.12 |
11.16 |
11.11 |
11.12 |
460.8K |
| 14:25 |
11.11 |
11.13 |
11.10 |
11.11 |
261.7K |
| 14:30 |
11.11 |
11.14 |
11.08 |
11.13 |
507.8K |
| 14:35 |
11.13 |
11.13 |
11.09 |
11.09 |
272.5K |
| 14:40 |
11.09 |
11.09 |
11.06 |
11.06 |
418.2K |
| 14:45 |
11.06 |
11.11 |
11.06 |
11.06 |
428.4K |
| 14:50 |
11.06 |
11.08 |
10.98 |
11.00 |
1,129.4K |
| 14:55 |
11.00 |
11.01 |
11.00 |
11.00 |
445.0K |
| 15:40 |
11.00 |
11.00 |
11.00 |
11.00 |
608.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|